152.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 150 | 152.5 | 152.5 | 155 | 150 | 17,901 |
| September 25, 2025 | 150 | 152.5 | 152.5 | 158.8 | 150 | 11,809 |
| September 24, 2025 | 158.1 | 151 | 151 | 158.1 | 151 | 6,790 |
| September 23, 2025 | 147 | 154.5 | 154.5 | 158.8 | 147 | 5,233 |
| September 22, 2025 | 161.1 | 154.5 | 154.5 | 161.1 | 148.65 | 3,438 |
| September 19, 2025 | 154.8 | 154.5 | 154.5 | 154.8 | 154.5 | 6,452 |
| September 18, 2025 | 150 | 154.5 | 154.5 | 162.16 | 148.65 | 15,259 |
| September 17, 2025 | 150 | 153 | 153 | 159.4 | 135 | 46,956 |
| September 16, 2025 | 135 | 142.5 | 142.5 | 149.7 | 135 | 11,239 |
| September 15, 2025 | 135 | 142.5 | 142.5 | 142.5 | 133.5 | 40,044 |
| September 12, 2025 | 129 | 135 | 135 | 140 | 129 | 49,603 |
| September 11, 2025 | 120 | 125 | 125 | 125 | 120 | 14,683 |
| September 10, 2025 | 116 | 120 | 120 | 124.5 | 116 | 59,368 |
| September 09, 2025 | 115.2 | 112 | 112 | 117 | 112 | 6,774 |
| September 08, 2025 | 114 | 111 | 111 | 115.2 | 111 | 2,727 |
| September 05, 2025 | 113.5 | 110 | 110 | 114 | 105.5 | 6,815 |
| September 04, 2025 | 113.5 | 110 | 110 | 115 | 110 | 2,584 |
| September 03, 2025 | 113.5 | 110 | 110 | 113.5 | 110 | 900 |
| September 02, 2025 | 115 | 110 | 110 | 115 | 110 | 13 |
| September 01, 2025 | 105 | 110 | 110 | 115 | 105 | 24,472 |
| August 29, 2025 | 115 | 110 | 110 | 115 | 110 | 395 |
| August 28, 2025 | 110.25 | 112.5 | 112.5 | 115 | 110 | 16,903 |
| August 27, 2025 | 117.5 | 112.5 | 112.5 | 117.5 | 110 | 15,463 |
| August 26, 2025 | 111 | 115 | 115 | 115 | 110 | 17,108 |
| August 22, 2025 | 117.88 | 118.5 | 118.5 | 118.65 | 111 | 28,928 |
| August 21, 2025 | 122 | 121 | 121 | 126.8 | 120 | 33,636 |
| August 20, 2025 | 122.65 | 127 | 127 | 135 | 122 | 8,504 |
| August 19, 2025 | 125.5 | 125 | 125 | 125.5 | 125 | 8,780 |
| August 18, 2025 | 122.65 | 130 | 130 | 134 | 122.65 | 6,989 |
| August 15, 2025 | 134 | 128.5 | 128.5 | 134 | 125.7 | 8,350 |
| August 14, 2025 | 135 | 130 | 130 | 140 | 130 | 39,001 |
| August 13, 2025 | 135.75 | 142.5 | 142.5 | 150 | 135 | 5,008 |
| August 12, 2025 | 140 | 142.5 | 142.5 | 142.5 | 140 | 693 |
| August 11, 2025 | 135.9 | 142.5 | 142.5 | 142.5 | 135.9 | 500 |
| August 08, 2025 | 135.9 | 142.5 | 142.5 | 142.5 | 135.9 | 2 |
| August 07, 2025 | 135.9 | 142.5 | 142.5 | 150 | 135.9 | 56 |
| August 06, 2025 | 149.1 | 142.5 | 142.5 | 149.1 | 142.5 | 108 |
| August 05, 2025 | 135.9 | 142.5 | 142.5 | 142.5 | 135.9 | 1,475 |
| August 04, 2025 | 149.92 | 142.5 | 142.5 | 155 | 135.75 | 16,612 |
| August 01, 2025 | 148.6 | 151 | 151 | 151 | 148 | 478 |
| July 31, 2025 | 150 | 155 | 155 | 160 | 148.6 | 28,254 |
| July 30, 2025 | 160 | 156 | 156 | 160 | 152 | 5,574 |
| July 29, 2025 | 154.5 | 162 | 162 | 162 | 152 | 1,165 |
| July 28, 2025 | 160.4 | 157 | 157 | 162 | 152 | 23,099 |
| July 25, 2025 | 153.87 | 162 | 162 | 162 | 152 | 21,689 |
| July 24, 2025 | 156.28 | 158.5 | 158.5 | 163 | 155 | 17,793 |
| July 23, 2025 | 145 | 157.5 | 157.5 | 163 | 145 | 124,706 |
| July 22, 2025 | 129 | 129 | 129 | 129 | 129 | 3,190 |
| July 21, 2025 | 115 | 121.5 | 121.5 | 121.5 | 115 | 562 |
| July 18, 2025 | 115 | 121.5 | 121.5 | 128 | 115 | 28,376 |
| July 17, 2025 | 116 | 122.5 | 122.5 | 130 | 115 | 702 |
| July 16, 2025 | 115 | 122.5 | 122.5 | 122.5 | 115 | 144 |
| July 15, 2025 | 115 | 122.5 | 122.5 | 122.5 | 115 | 340 |
| July 14, 2025 | 112 | 122.5 | 122.5 | 130 | 110 | 39,799 |
| July 11, 2025 | 119.9 | 115 | 115 | 119.9 | 110 | 4,252 |
| July 10, 2025 | 112.5 | 115 | 115 | 115 | 112.5 | 12,500 |
| July 09, 2025 | 115 | 113 | 113 | 120 | 106 | 16,347 |
| July 08, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| July 07, 2025 | 113.38 | 110.5 | 110.5 | 114.9 | 109.25 | 15,024 |
| July 04, 2025 | 105 | 110.5 | 110.5 | 114.94 | 105 | 22,828 |