CPPGroup Plc (CPP.L) LSE

114.00

+4(+3.64%)

Updated at September 08 11:56AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113.5110110114105.56,815
September 04, 2025113.51101101151102,584
September 03, 2025113.5110110113.5110900
September 02, 202511511011011511013
September 01, 202510511011011510524,472
August 29, 2025115110110115110395
August 28, 2025110.25112.5112.511511016,903
August 27, 2025117.5112.5112.5117.511015,463
August 26, 202511111511511511017,108
August 22, 2025117.88118.5118.5118.6511128,928
August 21, 2025122121121126.812033,636
August 20, 2025122.651271271351228,504
August 19, 2025125.5125125125.51258,780
August 18, 2025122.65130130134122.656,989
August 15, 2025134128.5128.5134125.78,350
August 14, 202513513013014013039,001
August 13, 2025135.75142.5142.51501355,008
August 12, 2025140142.5142.5142.5140693
August 11, 2025135.9142.5142.5142.5135.9500
August 08, 2025135.9142.5142.5142.5135.92
August 07, 2025135.9142.5142.5150135.956
August 06, 2025149.1142.5142.5149.1142.5108
August 05, 2025135.9142.5142.5142.5135.91,475
August 04, 2025149.92142.5142.5155135.7516,612
August 01, 2025148.6151151151148478
July 31, 2025150155155160148.628,254
July 30, 20251601561561601525,574
July 29, 2025154.51621621621521,165
July 28, 2025160.415715716215223,099
July 25, 2025153.8716216216215221,689
July 24, 2025156.28158.5158.516315517,793
July 23, 2025145157.5157.5163145124,706
July 22, 20251291291291291293,190
July 21, 2025115121.5121.5121.5115562
July 18, 2025115121.5121.512811528,376
July 17, 2025116122.5122.5130115702
July 16, 2025115122.5122.5122.5115144
July 15, 2025115122.5122.5122.5115340
July 14, 2025112122.5122.513011039,799
July 11, 2025119.9115115119.91104,252
July 10, 2025112.5115115115112.512,500
July 09, 202511511311312010616,347
July 08, 2025110.5110.5110.5110.5110.50
July 07, 2025113.38110.5110.5114.9109.2515,024
July 04, 2025105110.5110.5114.9410522,828
July 03, 202510510710710710521
July 02, 202510510710710710532
July 01, 20251051071071091052,547
June 30, 20251051091091091052,973
June 27, 2025105.64109109109105.642,052
June 26, 20251051101101151059,367
June 25, 2025105110110113.21054,027
June 24, 20251051101101151051,039
June 23, 2025115110110115105378
June 20, 202511511011012010538,326
June 19, 2025120117.5117.51201107,692
June 18, 2025100115115125100184,919
June 17, 202580.7581.7581.7581.7580.75182
June 16, 20258381.7581.758381.7528,226
June 13, 202581.2581.2581.2581.2581.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved