130.00
+1.5(+1.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 122.65 | 130 | 130 | 134 | 122.65 | 6,989 |
| August 15, 2025 | 134 | 128.5 | 128.5 | 134 | 125.7 | 8,350 |
| August 14, 2025 | 135 | 130 | 130 | 140 | 130 | 39,001 |
| August 13, 2025 | 135.75 | 142.5 | 142.5 | 150 | 135 | 5,008 |
| August 12, 2025 | 140 | 142.5 | 142.5 | 142.5 | 140 | 693 |
| August 11, 2025 | 135.9 | 142.5 | 142.5 | 142.5 | 135.9 | 500 |
| August 08, 2025 | 135.9 | 142.5 | 142.5 | 142.5 | 135.9 | 2 |
| August 07, 2025 | 135.9 | 142.5 | 142.5 | 150 | 135.9 | 56 |
| August 06, 2025 | 149.1 | 142.5 | 142.5 | 149.1 | 142.5 | 108 |
| August 05, 2025 | 135.9 | 142.5 | 142.5 | 142.5 | 135.9 | 1,475 |
| August 04, 2025 | 149.92 | 142.5 | 142.5 | 155 | 135.75 | 16,612 |
| August 01, 2025 | 148.6 | 151 | 151 | 151 | 148 | 478 |
| July 31, 2025 | 150 | 155 | 155 | 160 | 148.6 | 28,254 |
| July 30, 2025 | 160 | 156 | 156 | 160 | 152 | 5,574 |
| July 29, 2025 | 154.5 | 162 | 162 | 162 | 152 | 1,165 |
| July 28, 2025 | 160.4 | 157 | 157 | 162 | 152 | 23,099 |
| July 25, 2025 | 153.87 | 162 | 162 | 162 | 152 | 21,689 |
| July 24, 2025 | 156.28 | 158.5 | 158.5 | 163 | 155 | 17,793 |
| July 23, 2025 | 145 | 157.5 | 157.5 | 163 | 145 | 124,706 |
| July 22, 2025 | 129 | 129 | 129 | 129 | 129 | 3,190 |
| July 21, 2025 | 115 | 121.5 | 121.5 | 121.5 | 115 | 562 |
| July 18, 2025 | 115 | 121.5 | 121.5 | 128 | 115 | 28,376 |
| July 17, 2025 | 116 | 122.5 | 122.5 | 130 | 115 | 702 |
| July 16, 2025 | 115 | 122.5 | 122.5 | 122.5 | 115 | 144 |
| July 15, 2025 | 115 | 122.5 | 122.5 | 122.5 | 115 | 340 |
| July 14, 2025 | 112 | 122.5 | 122.5 | 130 | 110 | 39,799 |
| July 11, 2025 | 119.9 | 115 | 115 | 119.9 | 110 | 4,252 |
| July 10, 2025 | 112.5 | 115 | 115 | 115 | 112.5 | 12,500 |
| July 09, 2025 | 115 | 113 | 113 | 120 | 106 | 16,347 |
| July 08, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| July 07, 2025 | 113.38 | 110.5 | 110.5 | 114.9 | 109.25 | 15,024 |
| July 04, 2025 | 105 | 110.5 | 110.5 | 114.94 | 105 | 22,828 |
| July 03, 2025 | 105 | 107 | 107 | 107 | 105 | 21 |
| July 02, 2025 | 105 | 107 | 107 | 107 | 105 | 32 |
| July 01, 2025 | 105 | 107 | 107 | 109 | 105 | 2,547 |
| June 30, 2025 | 105 | 109 | 109 | 109 | 105 | 2,973 |
| June 27, 2025 | 105.64 | 109 | 109 | 109 | 105.64 | 2,052 |
| June 26, 2025 | 105 | 110 | 110 | 115 | 105 | 9,367 |
| June 25, 2025 | 105 | 110 | 110 | 113.2 | 105 | 4,027 |
| June 24, 2025 | 105 | 110 | 110 | 115 | 105 | 1,039 |
| June 23, 2025 | 115 | 110 | 110 | 115 | 105 | 378 |
| June 20, 2025 | 115 | 110 | 110 | 120 | 105 | 38,326 |
| June 19, 2025 | 120 | 117.5 | 117.5 | 120 | 110 | 7,692 |
| June 18, 2025 | 100 | 115 | 115 | 125 | 100 | 184,919 |
| June 17, 2025 | 80.75 | 81.75 | 81.75 | 81.75 | 80.75 | 182 |
| June 16, 2025 | 83 | 81.75 | 81.75 | 83 | 81.75 | 28,226 |
| June 13, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| June 12, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| June 11, 2025 | 80.65 | 81.25 | 81.25 | 81.25 | 80.65 | 4,868 |
| June 10, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| June 09, 2025 | 80.65 | 81.25 | 81.25 | 81.25 | 80.65 | 408 |
| June 06, 2025 | 80.5 | 81.25 | 81.25 | 81.25 | 80.5 | 11 |
| June 05, 2025 | 80.5 | 81.25 | 81.25 | 82 | 80.5 | 1,063 |
| June 04, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| June 03, 2025 | 80.65 | 81.25 | 81.25 | 81.25 | 80.65 | 207 |
| June 02, 2025 | 81.91 | 81.25 | 81.25 | 81.91 | 81.25 | 96 |
| May 30, 2025 | 81.85 | 81.25 | 81.25 | 81.85 | 81.25 | 400 |
| May 29, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| May 28, 2025 | 81.85 | 81.25 | 81.25 | 81.85 | 80 | 16,208 |
| May 27, 2025 | 81.85 | 81.25 | 81.25 | 82 | 80.59 | 2,102 |