88.75
+2.75(+3.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 87.4 | 88.75 | 88.75 | 88.75 | 87.4 | 2 |
| December 03, 2025 | 95 | 86 | 86 | 95 | 86 | 6,557 |
| December 02, 2025 | 90 | 90.25 | 90.25 | 94.5 | 90 | 51 |
| December 01, 2025 | 86 | 90.25 | 90.25 | 90.25 | 86 | 4,605 |
| November 28, 2025 | 88 | 90.25 | 90.25 | 90.25 | 86.51 | 6,266 |
| November 27, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| November 26, 2025 | 89.12 | 91.25 | 91.25 | 91.25 | 89.12 | 12 |
| November 25, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| November 24, 2025 | 86.51 | 90.75 | 90.75 | 90.75 | 86.51 | 3 |
| November 21, 2025 | 86 | 90.25 | 90.25 | 90.25 | 86 | 1,184 |
| November 20, 2025 | 86.51 | 88.25 | 88.25 | 88.25 | 86.51 | 19,022 |
| November 19, 2025 | 86.5 | 89.75 | 89.75 | 89.75 | 86 | 15,100 |
| November 18, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
| November 17, 2025 | 90.8 | 90.5 | 90.5 | 90.8 | 90 | 10,400 |
| November 14, 2025 | 94 | 91.5 | 91.5 | 95 | 90 | 2,939 |
| November 13, 2025 | 89.96 | 92 | 92 | 92 | 89.96 | 65 |
| November 12, 2025 | 92 | 92 | 92 | 92 | 92 | 0 |
| November 11, 2025 | 95 | 92 | 92 | 95 | 89 | 27 |
| November 10, 2025 | 89.96 | 92 | 92 | 92 | 89.36 | 2,597 |
| November 07, 2025 | 89.96 | 92 | 92 | 94 | 89.96 | 584 |
| November 06, 2025 | 95 | 91.5 | 91.5 | 95 | 91.5 | 4 |
| November 05, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| November 04, 2025 | 95.48 | 91.5 | 91.5 | 96 | 88.42 | 30,405 |
| November 03, 2025 | 103 | 99.5 | 99.5 | 103 | 90.5 | 66,462 |
| October 31, 2025 | 103.22 | 104 | 104 | 104 | 103.22 | 30 |
| October 30, 2025 | 112 | 105 | 105 | 112 | 105 | 33,502 |
| October 29, 2025 | 107.39 | 109.5 | 109.5 | 109.5 | 107.39 | 2,900 |
| October 28, 2025 | 107.91 | 109.5 | 109.5 | 109.5 | 107.91 | 3,240 |
| October 27, 2025 | 110.22 | 109.5 | 109.5 | 112 | 109.5 | 28,512 |
| October 24, 2025 | 111.5 | 112.5 | 112.5 | 112.5 | 111.5 | 10,000 |
| October 23, 2025 | 121 | 112.5 | 112.5 | 122 | 112 | 26,856 |
| October 22, 2025 | 112.5 | 116 | 116 | 119 | 112.5 | 11,034 |
| October 21, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
| October 20, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 17, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 115.5 | 800 |
| October 16, 2025 | 115.36 | 117 | 117 | 117 | 115 | 6,039 |
| October 15, 2025 | 120.23 | 118 | 118 | 120.23 | 117 | 9,260 |
| October 14, 2025 | 119.25 | 117.5 | 117.5 | 119.25 | 115 | 4,078 |
| October 13, 2025 | 118 | 116.5 | 116.5 | 120 | 115 | 28,547 |
| October 10, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| October 09, 2025 | 118.44 | 123.5 | 123.5 | 129 | 118.44 | 9 |
| October 08, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| October 07, 2025 | 122 | 122 | 122 | 130 | 120 | 14,497 |
| October 06, 2025 | 123.25 | 125.5 | 125.5 | 125.5 | 123.25 | 4,062 |
| October 03, 2025 | 123.25 | 125.5 | 125.5 | 126.4 | 121.99 | 3,848 |
| October 02, 2025 | 130 | 125.5 | 125.5 | 130 | 121 | 32,889 |
| October 01, 2025 | 140.6 | 129 | 129 | 152 | 124.92 | 43,069 |
| September 30, 2025 | 146 | 146 | 146 | 146 | 146 | 0 |
| September 29, 2025 | 150 | 145 | 145 | 150.23 | 140.5 | 55,044 |
| September 26, 2025 | 150 | 152.5 | 152.5 | 155 | 150 | 17,901 |
| September 25, 2025 | 150 | 152.5 | 152.5 | 158.8 | 150 | 11,809 |
| September 24, 2025 | 158.1 | 151 | 151 | 158.1 | 151 | 6,790 |
| September 23, 2025 | 147 | 154.5 | 154.5 | 158.8 | 147 | 5,233 |
| September 22, 2025 | 161.1 | 154.5 | 154.5 | 161.1 | 148.65 | 3,438 |
| September 19, 2025 | 154.8 | 154.5 | 154.5 | 154.8 | 154.5 | 6,452 |
| September 18, 2025 | 150 | 154.5 | 154.5 | 162.16 | 148.65 | 15,259 |
| September 17, 2025 | 150 | 153 | 153 | 159.4 | 135 | 46,956 |
| September 16, 2025 | 135 | 142.5 | 142.5 | 149.7 | 135 | 11,239 |
| September 15, 2025 | 135 | 142.5 | 142.5 | 142.5 | 133.5 | 40,044 |
| September 12, 2025 | 129 | 135 | 135 | 140 | 129 | 49,603 |
