CPPGroup Plc (CPP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CPP.L Historical Return
If you invested 1000 GBp in CPPGroup Plc (CPP.L) 10 years ago, it would be worth 51.21 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 65.28 GBp, while 1000 GBp invested 1 year ago would be worth 248.98 GBp. This corresponds to total returns of -94.88%, -93.47%, -75.1%, respectively, with annualized returns of -25.7%, -42.05%, -75.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CPP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 31.36 | 30.5 | 30.5 | 32 | 29.4 | 42,710 |
| July 09, 2026 | 31.19 | 32 | 32 | 33 | 30 | 5,201 |
| July 08, 2026 | 26 | 32 | 32 | 33 | 25 | 140,448 |
| July 07, 2026 | 32 | 26.5 | 26.5 | 32.36 | 25 | 51,568 |
| July 06, 2026 | 32.02 | 32 | 32 | 32.02 | 32 | 209 |
| July 03, 2026 | 34 | 33.5 | 33.5 | 34 | 32.15 | 8,992 |
| July 02, 2026 | 34.36 | 33.5 | 33.5 | 34.36 | 32.36 | 21,025 |
| July 01, 2026 | 34.48 | 35 | 35 | 38 | 34 | 9,750 |
| June 30, 2026 | 36.3 | 34 | 34 | 37.2 | 34 | 37,587 |
| June 29, 2026 | 37.24 | 36 | 36 | 39 | 36 | 16,321 |
| June 26, 2026 | 39 | 37 | 37 | 39 | 36 | 9,315 |
| June 25, 2026 | 60 | 37 | 37 | 60 | 30 | 260,840 |
| June 24, 2026 | 60 | 60 | 60 | 60.06 | 60 | 4,105 |
| June 23, 2026 | 63 | 63 | 63 | 63 | 63 | 8 |
| June 19, 2026 | 60 | 61.25 | 61.25 | 61.25 | 60 | 164 |
| June 18, 2026 | 61.07 | 61.25 | 61.25 | 61.25 | 60.76 | 8,876 |
| June 17, 2026 | 61 | 62.75 | 62.75 | 62.75 | 61 | 4 |
| June 16, 2026 | 61 | 62.75 | 62.75 | 62.75 | 61 | 371 |
| June 12, 2026 | 62 | 62 | 62 | 62 | 62 | 5,076 |
| June 11, 2026 | 64 | 64 | 64 | 64 | 64 | 8 |
| June 10, 2026 | 64 | 63 | 63 | 64 | 62.3 | 1,645 |
| June 09, 2026 | 61.88 | 63 | 63 | 63 | 61.88 | 90 |
| June 08, 2026 | 61.5 | 62.75 | 62.75 | 62.75 | 61.5 | 268 |
| June 05, 2026 | 61.5 | 62.25 | 62.25 | 62.25 | 61.5 | 123 |
| June 04, 2026 | 64 | 63 | 63 | 65.5 | 63 | 88 |
| June 03, 2026 | 63 | 62 | 62 | 63 | 60.5 | 7,643 |
| June 02, 2026 | 61 | 63 | 63 | 63.18 | 61 | 44,333 |
| June 01, 2026 | 62 | 62.5 | 62.5 | 63 | 62 | 61 |
| May 28, 2026 | 62 | 62.5 | 62.5 | 62.5 | 62 | 82 |
| May 27, 2026 | 61.12 | 62 | 62 | 63 | 61.12 | 4,895 |
| May 26, 2026 | 61.12 | 62 | 62 | 62 | 61.12 | 100 |
| May 21, 2026 | 61 | 62 | 62 | 62 | 61 | 90 |
| May 20, 2026 | 61.12 | 63 | 63 | 63 | 61.12 | 56 |
| May 19, 2026 | 62.84 | 62 | 62 | 62.88 | 62 | 6,000 |
| May 18, 2026 | 58.5 | 62 | 62 | 62.84 | 58.5 | 2,559 |
| May 15, 2026 | 61 | 62 | 62 | 62 | 61 | 2 |
| May 13, 2026 | 61 | 62 | 62 | 62 | 61 | 800 |
| May 12, 2026 | 61 | 62 | 62 | 62 | 61 | 8 |
| May 11, 2026 | 61.12 | 62 | 62 | 62 | 61.12 | 121 |
| May 08, 2026 | 61 | 61 | 61 | 61.12 | 61 | 1,136 |
| May 07, 2026 | 62 | 61 | 61 | 62 | 61 | 2,557 |
| May 06, 2026 | 61.92 | 61.5 | 61.5 | 61.92 | 61.5 | 622 |
| May 05, 2026 | 57.5 | 61.5 | 61.5 | 61.5 | 57.5 | 51 |
| May 01, 2026 | 61 | 61.5 | 61.5 | 61.5 | 61 | 11,670 |
| April 29, 2026 | 61.88 | 61.5 | 61.5 | 61.88 | 61.5 | 4,000 |
| April 28, 2026 | 61 | 61.5 | 61.5 | 61.5 | 61 | 63 |
| April 27, 2026 | 61.06 | 61.5 | 61.5 | 61.5 | 61.06 | 100 |
| April 24, 2026 | 62 | 61.5 | 61.5 | 62 | 61.5 | 33 |
| April 23, 2026 | 57.5 | 62 | 62 | 62 | 57.5 | 740 |
| April 22, 2026 | 61 | 61 | 61 | 61 | 61 | 86 |
| April 21, 2026 | 61.4 | 60.5 | 60.5 | 62 | 59.18 | 5,866 |
| April 20, 2026 | 61.5 | 60 | 60 | 62 | 58.68 | 6,805 |
| April 17, 2026 | 60.92 | 62 | 62 | 62 | 60.92 | 508 |
| April 16, 2026 | 59 | 60 | 60 | 60.83 | 56.18 | 7,472 |
| April 13, 2026 | 57.95 | 56 | 56 | 58.55 | 56 | 10,000 |
| April 10, 2026 | 54.5 | 57 | 57 | 58 | 50 | 310,176 |
| April 09, 2026 | 54.5 | 55 | 55 | 55 | 50 | 189 |
| April 07, 2026 | 50 | 52.5 | 52.5 | 52.5 | 50 | 122 |
| April 02, 2026 | 50 | 52.5 | 52.5 | 52.5 | 50 | 402 |
| April 01, 2026 | 50.3 | 50.55 | 52.5 | 50.55 | 50.3 | 2,243 |
AD
