CPPGroup Plc (CPP.L) LSE

63.00

+0.5(+0.80%)

Updated at June 02 04:45PM

Currency In GBp

CPP.L Historical Return

If you invested 1000 GBp in CPPGroup Plc (CPP.L) 10 years ago, it would be worth 83.47 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 127.16 GBp, while 1000 GBp invested 1 year ago would be worth 775.38 GBp. This corresponds to total returns of -91.65%, -87.28%, -22.46%, respectively, with annualized returns of -21.98%, -33.78%, -22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	62	62.5	62.5	63	62	61
May 28, 2026	62	62.5	62.5	62.5	62	82
May 27, 2026	61.12	62	62	63	61.12	4,895
May 26, 2026	61.12	62	62	62	61.12	100
May 21, 2026	61	62	62	62	61	90
May 20, 2026	61.12	63	63	63	61.12	56
May 19, 2026	62.84	62	62	62.88	62	6,000
May 18, 2026	58.5	62	62	62.84	58.5	2,559
May 15, 2026	61	62	62	62	61	2
May 13, 2026	61	62	62	62	61	800
May 12, 2026	61	62	62	62	61	8
May 11, 2026	61.12	62	62	62	61.12	121
May 08, 2026	61	61	61	61.12	61	1,136
May 07, 2026	62	61	61	62	61	2,557
May 06, 2026	61.92	61.5	61.5	61.92	61.5	622
May 05, 2026	57.5	61.5	61.5	61.5	57.5	51
May 01, 2026	61	61.5	61.5	61.5	61	11,670
April 29, 2026	61.88	61.5	61.5	61.88	61.5	4,000
April 28, 2026	61	61.5	61.5	61.5	61	63
April 27, 2026	61.06	61.5	61.5	61.5	61.06	100
April 24, 2026	62	61.5	61.5	62	61.5	33
April 23, 2026	57.5	62	62	62	57.5	740
April 22, 2026	61	61	61	61	61	86
April 21, 2026	61.4	60.5	60.5	62	59.18	5,866
April 20, 2026	61.5	60	60	62	58.68	6,805
April 17, 2026	60.92	62	62	62	60.92	508
April 16, 2026	59	60	60	60.83	56.18	7,472
April 13, 2026	57.95	56	56	58.55	56	10,000
April 10, 2026	54.5	57	57	58	50	310,176
April 09, 2026	54.5	55	55	55	50	189
April 07, 2026	50	52.5	52.5	52.5	50	122
April 02, 2026	50	52.5	52.5	52.5	50	402
April 01, 2026	50.3	50.55	52.5	50.55	50.3	2,243
March 31, 2026	-1	-1	52.5	-1	-1	0
March 30, 2026	50	52.5	52.5	52.5	50	1,122
March 27, 2026	50.15	52.5	52.5	55	50.15	6,508
March 26, 2026	50	52.5	52.5	52.5	50	4
March 25, 2026	-1	-1	52.5	-1	-1	0
March 24, 2026	-1	-1	52.5	-1	-1	0
March 23, 2026	54.7	52.5	52.5	54.7	50.3	1,921
March 20, 2026	55	52.5	52.5	55	52.5	328
March 19, 2026	55	52.5	52.5	55	50	404
March 18, 2026	50	52.5	52.5	55	50	12,674
March 17, 2026	52	52.5	52.5	57	50	10,383
March 16, 2026	52	51.5	51.5	53	48	22,945
March 13, 2026	72	74	74	74	72	32
March 12, 2026	76	74	74	76	72	1,424
March 11, 2026	72	74	74	74	72	165
March 10, 2026	72.6	74	74	76	72.6	3,814
March 09, 2026	72	74	74	74	72	26
March 06, 2026	72	74	74	76	72	941
March 05, 2026	72	74	74	75	72	3,917
March 04, 2026	75	73.5	73.5	75	73.5	6
March 03, 2026	73.5	73.5	73.5	73.5	73.5	0
March 02, 2026	72	73.5	73.5	75	72	1,283
February 27, 2026	72	73.5	73.5	73.5	72	100
February 26, 2026	72	72	72	75	72	6,547
February 25, 2026	73.95	74	74	74	73.95	20,000
February 24, 2026	71.04	73	73	73	71.04	5,840
February 23, 2026	71.93	71	71	74.5	68.8	46,535