Capri Holdings Limited (CPRI) NYSE

Currency In USD

CPRI Historical Return

If you invested $1000 in Capri Holdings Limited (CPRI) 10 years ago, it would be worth $272.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.31, while $1000 invested 1 year ago would be worth $635.18. This corresponds to total returns of -72.77%, -76.07%, -36.48%, respectively, with annualized returns of -12.19%, -24.87%, -36.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.85	13.65	13.65	14.01	13.64	3.06M
August 20, 2026	14.21	13.77	13.77	14.21	13.61	5.98M
August 19, 2026	14.63	14.4	14.4	14.67	14.18	4.32M
August 18, 2026	14.89	14.42	14.42	15.01	14.4	4.52M
August 17, 2026	15.1	14.67	14.67	15.34	14.56	5.53M
August 14, 2026	15.77	15.34	15.34	15.9	15.3	4.53M
August 13, 2026	15.45	15.6	15.6	15.84	15.32	5.69M
August 12, 2026	15.37	15.55	15.55	15.8	15.13	4.09M
August 11, 2026	15.47	15.57	15.57	15.78	15.36	4.18M
August 10, 2026	15.25	15.43	15.43	15.57	15.07	3.42M
August 07, 2026	15	15.31	15.31	15.52	14.78	6.38M
August 06, 2026	15.7	15	15	15.81	14.94	5.22M
August 05, 2026	16.34	16.02	16.02	16.96	15.5	6.73M
August 04, 2026	16.3	16.52	16.52	16.59	16.07	4.9M
August 03, 2026	16.4	16.37	16.37	16.57	16.08	3.51M
July 31, 2026	15.91	15.93	15.93	16.05	15.7	3.23M
July 30, 2026	15.78	15.89	15.89	16.02	15.61	2.07M
July 29, 2026	16	15.83	15.83	16.07	15.43	3.5M
July 28, 2026	16.18	16.4	16.4	16.56	15.91	3.88M
July 27, 2026	15.49	15.88	15.88	16.08	15.49	3.15M
July 23, 2026	15.86	15.54	15.54	15.94	15.35	2.61M
July 22, 2026	16.09	16.16	16.16	16.35	15.85	2.68M
July 21, 2026	15.61	15.93	15.93	15.97	15.53	4.12M
July 20, 2026	16.4	15.94	15.94	16.51	15.83	2.96M
July 17, 2026	16.71	16.38	16.38	17.13	16.3	2.37M
July 16, 2026	16.62	16.94	16.94	17.05	16.42	3.32M
July 15, 2026	16.46	16.51	16.51	17.03	16.21	7.15M
July 14, 2026	17.4	16.68	16.68	17.72	16.63	3.01M
July 13, 2026	18.22	17.47	17.47	18.4	17.44	2.72M
July 10, 2026	18.26	18.04	18.04	18.41	18	2.2M
July 09, 2026	17.76	18.08	18.08	18.52	17.5	2.63M
July 08, 2026	19.14	17.9	17.9	19.18	17.56	5.79M
July 07, 2026	19.05	19.42	19.42	19.45	18.65	3.26M
July 06, 2026	18.89	18.84	18.84	19.07	18.34	2.26M
July 02, 2026	18.62	18.96	18.96	18.99	18.55	2.51M
July 01, 2026	18.49	18.54	18.54	18.75	18.06	2.62M
June 30, 2026	19.19	18.57	18.57	19.19	18.42	1.76M
June 29, 2026	19.34	19	19	19.34	18.54	3.53M
June 26, 2026	18.77	19.38	19.38	19.46	18.54	5.78M
June 25, 2026	19.07	18.86	18.86	19.34	18.45	2.23M
June 24, 2026	19.13	19.13	19.13	19.34	18.91	1.71M
June 23, 2026	19.14	19.15	19.15	19.44	19.01	1.93M
June 22, 2026	20.41	19.46	19.46	20.41	19.41	2.03M
June 18, 2026	20.13	20.32	20.32	20.63	20.01	3.38M
June 17, 2026	20.76	19.73	19.73	21.1	19.72	2.53M
June 16, 2026	21.18	20.76	20.76	21.62	20.74	1.81M
June 15, 2026	21.7	21.06	21.06	21.95	21.02	2.66M
June 12, 2026	21	21.33	21.33	21.94	20.99	3.11M
June 11, 2026	19.68	20.85	20.85	20.85	19.46	3.03M
June 10, 2026	19.63	19.49	19.49	20.27	19.41	2.53M
June 09, 2026	19.63	19.94	19.94	20.45	19.6	3.45M
June 08, 2026	18.73	19.38	19.38	19.5	18.73	2.73M
June 05, 2026	18.65	18.87	18.87	19.05	18.65	2.68M
June 04, 2026	18.77	18.83	18.83	19.33	18.61	3.82M
June 03, 2026	18.04	18.44	18.44	18.5	17.88	2.32M
June 02, 2026	18.52	18.28	18.28	18.54	18.08	4.23M
June 01, 2026	18.32	18.4	18.4	18.86	18.29	4.2M
May 29, 2026	19.51	18.51	18.51	19.51	18.18	6.47M
May 28, 2026	17.57	19.74	19.74	20.19	17.57	8.34M
May 27, 2026	17.75	18.27	18.27	18.5	17.21	9.72M