Capri Holdings Limited (CPRI) NYSE

21.18

+0.47(+2.27%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.5321.1821.1821.3520.532.08M
October 16, 202520.7120.7120.7120.920.441.4M
October 15, 202520.5920.7520.7521.3420.382.55M
October 14, 202519.4420.0220.0220.3519.41.22M
October 13, 202519.4919.9819.9820.2319.321.94M
October 10, 202520.4919.1119.1120.5718.853.07M
October 09, 202521.0620.5120.5121.120.242.06M
October 08, 202520.8921.1521.1521.2820.491.77M
October 07, 202521.3520.7920.7921.420.32.38M
October 06, 202521.5521.1821.1821.6521.031.55M
October 03, 202521.4921.5221.5221.7621.252.17M
October 02, 202520.9321.2321.2321.3520.711.56M
October 01, 202519.920.9920.9921.119.93.37M
September 30, 202519.6519.9219.9220.119.562.16M
September 29, 202519.9619.6919.6919.9619.252.37M
September 26, 202519.3619.8619.8619.9919.262.22M
September 25, 202519.9219.3319.3320.0319.232.72M
September 24, 202520.4420.2120.2120.5120.051.86M
September 23, 202520.3120.4520.4520.7520.112.19M
September 22, 202520.2420.0520.0520.3619.922.53M
September 19, 202521.5720.520.521.5720.453.52M
September 18, 202522.1221.5221.5222.3521.382.01M
September 17, 202521.521.8221.8222.1921.372.71M
September 16, 202521.7121.3621.3621.9721.051.89M
September 15, 202520.5321.6721.6721.720.463.17M
September 12, 202521.4920.4520.4521.6220.423.01M
September 11, 202521.4521.8421.8421.9621.022.26M
September 10, 202521.421.3721.3721.5920.823.49M
September 09, 202520.2721.3421.3421.9220.117.48M
September 08, 202521.3720.4720.4721.4120.442.71M
September 05, 202521.7921.2821.2822.221.282.46M
September 04, 202521.1421.7621.7621.8121.13.15M
September 03, 202520.3521.1221.1221.1320.331.87M
September 02, 202520.4520.5920.5920.7120.212.4M
August 29, 202521.5520.5920.5921.7120.542.97M
August 28, 202521.6821.5721.5721.8521.151.48M
August 27, 202521.4821.5521.5521.8721.481.74M
August 26, 202521.4421.4621.4621.9121.283.04M
August 25, 202521.3621.3321.3321.7421.111.54M
August 22, 202520.521.4921.4921.7820.442.96M
August 21, 202519.9420.4220.4220.519.81.92M
August 20, 20252020.1520.1520.5319.952.71M
August 19, 202520.7520.0820.0820.7919.932.24M
August 18, 202520.920.520.520.9920.412.44M
August 15, 202521.3120.9420.9421.4120.862.04M
August 14, 202521.2421.3621.3621.420.813.29M
August 13, 202521.0922.0322.0322.1820.336.88M
August 12, 202519.5819.6219.6220.2519.53.7M
August 11, 202519.8319.4219.4220.1719.252.84M
August 08, 202520.5619.719.720.6719.653.47M
August 07, 202521.120.7720.7721.119.44.73M
August 06, 202520.620.8420.8421.519.6112.22M
August 05, 202518.2418.218.218.3617.34.75M
August 04, 202517.118.3118.3118.3117.065.21M
August 01, 202517.6216.9916.9917.7516.844.42M
July 31, 202518.3318.1918.1918.6118.083.61M
July 30, 202519.418.5918.5919.518.432.01M
July 29, 202519.6519.1519.1519.7418.892.07M
July 28, 202519.7419.7419.742019.521.91M
July 25, 202519.7619.6619.6619.8718.862.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved