Capri Holdings Limited - CPRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	21.2	22.11	22.11	22.14	21.18	2.17M
November 06, 2025	22.03	21.5	21.5	22.22	21.49	2.56M
November 05, 2025	20.49	22.24	22.24	22.34	20.4	4.04M
November 04, 2025	20.44	20.71	20.71	21.67	19.37	5.2M
November 03, 2025	20.75	20.72	20.72	20.75	20.12	3.75M
October 31, 2025	20.67	20.75	20.75	21.02	20.39	3.38M
October 30, 2025	21.01	20.78	20.78	21.23	20.45	3.28M
October 29, 2025	21.84	21.35	21.35	22.14	21.2	2.31M
October 28, 2025	22.65	22.21	22.21	22.65	22.14	1.49M
October 27, 2025	22.58	22.54	22.54	22.85	22.4	1.61M
October 24, 2025	22.71	22.27	22.27	22.93	22.25	1.27M
October 23, 2025	22.55	22.63	22.63	22.98	22.31	1.4M
October 22, 2025	22.32	22.44	22.44	22.56	22.03	1.76M
October 21, 2025	22.13	22.44	22.44	22.77	21.67	3.01M
October 20, 2025	21.5	21.43	21.43	21.73	21.19	1.55M
October 17, 2025	20.53	21.18	21.18	21.35	20.53	2.08M
October 16, 2025	20.71	20.71	20.71	20.9	20.44	1.4M
October 15, 2025	20.59	20.75	20.75	21.34	20.38	2.55M
October 14, 2025	19.44	20.02	20.02	20.35	19.4	1.22M
October 13, 2025	19.49	19.98	19.98	20.23	19.32	1.94M
October 10, 2025	20.49	19.11	19.11	20.57	18.85	3.07M
October 09, 2025	21.06	20.51	20.51	21.1	20.24	2.06M
October 08, 2025	20.89	21.15	21.15	21.28	20.49	1.77M
October 07, 2025	21.35	20.79	20.79	21.4	20.3	2.38M
October 06, 2025	21.55	21.18	21.18	21.65	21.03	1.55M
October 03, 2025	21.49	21.52	21.52	21.76	21.25	2.17M
October 02, 2025	20.93	21.23	21.23	21.35	20.71	1.56M
October 01, 2025	19.9	20.99	20.99	21.1	19.9	3.37M
September 30, 2025	19.65	19.92	19.92	20.1	19.56	2.16M
September 29, 2025	19.96	19.69	19.69	19.96	19.25	2.37M
September 26, 2025	19.36	19.86	19.86	19.99	19.26	2.22M
September 25, 2025	19.92	19.33	19.33	20.03	19.23	2.72M
September 24, 2025	20.44	20.21	20.21	20.51	20.05	1.86M
September 23, 2025	20.31	20.45	20.45	20.75	20.11	2.19M
September 22, 2025	20.24	20.05	20.05	20.36	19.92	2.53M
September 19, 2025	21.57	20.5	20.5	21.57	20.45	3.52M
September 18, 2025	22.12	21.52	21.52	22.35	21.38	2.01M
September 17, 2025	21.5	21.82	21.82	22.19	21.37	2.71M
September 16, 2025	21.71	21.36	21.36	21.97	21.05	1.89M
September 15, 2025	20.53	21.67	21.67	21.7	20.46	3.17M
September 12, 2025	21.49	20.45	20.45	21.62	20.42	3.01M
September 11, 2025	21.45	21.84	21.84	21.96	21.02	2.26M
September 10, 2025	21.4	21.37	21.37	21.59	20.82	3.49M
September 09, 2025	20.27	21.34	21.34	21.92	20.11	7.48M
September 08, 2025	21.37	20.47	20.47	21.41	20.44	2.71M
September 05, 2025	21.79	21.28	21.28	22.2	21.28	2.46M
September 04, 2025	21.14	21.76	21.76	21.81	21.1	3.15M
September 03, 2025	20.35	21.12	21.12	21.13	20.33	1.87M
September 02, 2025	20.45	20.59	20.59	20.71	20.21	2.4M
August 29, 2025	21.55	20.59	20.59	21.71	20.54	2.97M
August 28, 2025	21.68	21.57	21.57	21.85	21.15	1.48M
August 27, 2025	21.48	21.55	21.55	21.87	21.48	1.74M
August 26, 2025	21.44	21.46	21.46	21.91	21.28	3.04M
August 25, 2025	21.36	21.33	21.33	21.74	21.11	1.54M
August 22, 2025	20.5	21.49	21.49	21.78	20.44	2.96M
August 21, 2025	19.94	20.42	20.42	20.5	19.8	1.92M
August 20, 2025	20	20.15	20.15	20.53	19.95	2.71M
August 19, 2025	20.75	20.08	20.08	20.79	19.93	2.24M
August 18, 2025	20.9	20.5	20.5	20.99	20.41	2.44M
August 15, 2025	21.31	20.94	20.94	21.41	20.86	2.04M

Capri Holdings Limited (CPRI) NYSE