Capri Holdings Limited - CPRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	19.36	19.86	19.86	19.99	19.26	2.22M
September 25, 2025	19.92	19.33	19.33	20.03	19.23	2.72M
September 24, 2025	20.44	20.21	20.21	20.51	20.05	1.86M
September 23, 2025	20.31	20.45	20.45	20.75	20.11	2.19M
September 22, 2025	20.24	20.05	20.05	20.36	19.92	2.53M
September 19, 2025	21.57	20.5	20.5	21.57	20.45	3.52M
September 18, 2025	22.12	21.52	21.52	22.35	21.38	2.01M
September 17, 2025	21.5	21.82	21.82	22.19	21.37	2.71M
September 16, 2025	21.71	21.36	21.36	21.97	21.05	1.89M
September 15, 2025	20.53	21.67	21.67	21.7	20.46	3.17M
September 12, 2025	21.49	20.45	20.45	21.62	20.42	3.01M
September 11, 2025	21.45	21.84	21.84	21.96	21.02	2.26M
September 10, 2025	21.4	21.37	21.37	21.59	20.82	3.49M
September 09, 2025	20.27	21.34	21.34	21.92	20.11	7.48M
September 08, 2025	21.37	20.47	20.47	21.41	20.44	2.71M
September 05, 2025	21.79	21.28	21.28	22.2	21.28	2.46M
September 04, 2025	21.14	21.76	21.76	21.81	21.1	3.15M
September 03, 2025	20.35	21.12	21.12	21.13	20.33	1.87M
September 02, 2025	20.45	20.59	20.59	20.71	20.21	2.4M
August 29, 2025	21.55	20.59	20.59	21.71	20.54	2.97M
August 28, 2025	21.68	21.57	21.57	21.85	21.15	1.48M
August 27, 2025	21.48	21.55	21.55	21.87	21.48	1.74M
August 26, 2025	21.44	21.46	21.46	21.91	21.28	3.04M
August 25, 2025	21.36	21.33	21.33	21.74	21.11	1.54M
August 22, 2025	20.5	21.49	21.49	21.78	20.44	2.96M
August 21, 2025	19.94	20.42	20.42	20.5	19.8	1.92M
August 20, 2025	20	20.15	20.15	20.53	19.95	2.71M
August 19, 2025	20.75	20.08	20.08	20.79	19.93	2.24M
August 18, 2025	20.9	20.5	20.5	20.99	20.41	2.44M
August 15, 2025	21.31	20.94	20.94	21.41	20.86	2.04M
August 14, 2025	21.24	21.36	21.36	21.4	20.81	3.29M
August 13, 2025	21.09	22.03	22.03	22.18	20.33	6.88M
August 12, 2025	19.58	19.62	19.62	20.25	19.5	3.7M
August 11, 2025	19.83	19.42	19.42	20.17	19.25	2.84M
August 08, 2025	20.56	19.7	19.7	20.67	19.65	3.47M
August 07, 2025	21.1	20.77	20.77	21.1	19.4	4.73M
August 06, 2025	20.6	20.84	20.84	21.5	19.61	12.22M
August 05, 2025	18.24	18.2	18.2	18.36	17.3	4.75M
August 04, 2025	17.1	18.31	18.31	18.31	17.06	5.21M
August 01, 2025	17.62	16.99	16.99	17.75	16.84	4.42M
July 31, 2025	18.33	18.19	18.19	18.61	18.08	3.61M
July 30, 2025	19.4	18.59	18.59	19.5	18.43	2.01M
July 29, 2025	19.65	19.15	19.15	19.74	18.89	2.07M
July 28, 2025	19.74	19.74	19.74	20	19.52	1.91M
July 25, 2025	19.76	19.66	19.66	19.87	18.86	2.49M
July 24, 2025	19.65	19.58	19.58	20.02	19.34	1.99M
July 23, 2025	20.13	19.88	19.88	20.21	19.6	1.86M
July 22, 2025	19.41	19.53	19.53	19.65	19.02	2.72M
July 21, 2025	19.78	19.41	19.41	20.17	19.37	2.36M
July 18, 2025	19.42	19.57	19.57	19.7	19.31	1.4M
July 17, 2025	18.75	19.47	19.47	19.61	18.53	3.01M
July 16, 2025	18.7	18.58	18.58	18.86	18.23	2.27M
July 15, 2025	19.57	18.69	18.69	19.65	18.64	1.67M
July 14, 2025	19.02	19.18	19.18	19.24	18.65	2.01M
July 11, 2025	19.27	19.25	19.25	19.65	19.1	1.95M
July 10, 2025	19.53	19.74	19.74	20.05	19.4	2.53M
July 09, 2025	18.9	19.53	19.53	19.58	18.82	3.36M
July 08, 2025	18.59	18.8	18.8	18.81	17.97	3.18M
July 07, 2025	18.07	18.5	18.5	18.76	17.97	2.96M
July 03, 2025	18.23	18.14	18.14	18.32	17.89	1.66M

Capri Holdings Limited (CPRI) NYSE