Capri Holdings Limited (CPRI) NYSE

18.27

-0.13(-0.71%)

Updated at June 02 03:59PM

Currency In USD

CPRI Historical Return

If you invested $1000 in Capri Holdings Limited (CPRI) 10 years ago, it would be worth $384.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.11, while $1000 invested 1 year ago would be worth $1,050. This corresponds to total returns of -61.54%, -66.49%, 5%, respectively, with annualized returns of -9.11%, -19.63%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.52	18.28	18.28	18.54	18.08	4.23M
June 01, 2026	18.32	18.4	18.4	18.86	18.29	4.2M
May 29, 2026	19.51	18.51	18.51	19.51	18.18	6.47M
May 28, 2026	17.57	19.74	19.74	20.19	17.57	8.34M
May 27, 2026	17.75	18.27	18.27	18.5	17.21	9.72M
May 26, 2026	18.7	18.5	18.5	19.12	18.49	7.3M
May 22, 2026	18.51	18.48	18.48	18.73	18.38	2.39M
May 21, 2026	17.7	18.38	18.38	18.45	17.44	1.94M
May 20, 2026	17.14	17.84	17.84	17.95	16.81	2.15M
May 19, 2026	17.65	17.1	17.1	17.79	17.04	1.95M
May 18, 2026	17.37	17.54	17.54	18.16	17.2	2.21M
May 15, 2026	17.66	17.26	17.26	17.66	17.02	2.58M
May 14, 2026	17.52	17.51	17.51	17.68	17.27	1.89M
May 13, 2026	17.23	17.18	17.18	17.29	16.93	2.31M
May 12, 2026	17.42	17.34	17.34	17.56	16.95	2.49M
May 11, 2026	18.44	17.64	17.64	18.5	17.47	2.83M
May 08, 2026	18.78	18.53	18.53	18.89	18.25	2.2M
May 07, 2026	19.43	18.69	18.69	19.69	18.57	2.36M
May 06, 2026	19.12	19.29	19.29	19.51	18.97	2.95M
May 05, 2026	18.69	18.6	18.6	18.84	18.28	2.45M
May 04, 2026	19.55	18.61	18.61	19.65	18.53	2.46M
May 01, 2026	19.62	19.63	19.63	19.88	19.41	2.98M
April 30, 2026	19.32	19.51	19.51	19.85	19.3	2.25M
April 29, 2026	19.64	19.3	19.3	20.01	19.16	2.72M
April 28, 2026	20.51	19.84	19.84	20.68	19.66	4.18M
April 27, 2026	20.57	20.36	20.36	20.97	20.3	2.26M
April 24, 2026	20.68	20.64	20.64	20.83	20.3	1.6M
April 23, 2026	20.7	20.74	20.74	20.96	20.33	1.7M
April 22, 2026	21.3	20.84	20.84	21.37	20.68	1.8M
April 21, 2026	21.19	21.18	21.18	21.71	20.99	2.66M
April 20, 2026	20.72	21.28	21.28	21.48	20.72	2.43M
April 17, 2026	20.38	20.9	20.9	21.33	20.35	3.08M
April 16, 2026	19.84	19.82	19.82	20.09	19.61	1.78M
April 15, 2026	19.8	19.77	19.77	20.25	19	1.86M
April 14, 2026	20.23	19.77	19.77	20.5	19.69	2.77M
April 13, 2026	20.18	20.07	20.07	20.19	19.13	2.65M
April 10, 2026	19.76	19.88	19.88	20.11	19.24	2.55M
April 09, 2026	19.29	19.82	19.82	20.06	19.02	1.95M
April 08, 2026	19.2	19.46	19.46	19.95	19.17	2.79M
April 07, 2026	18.63	18.42	18.42	18.79	18.24	1.63M
April 06, 2026	18.01	18.75	18.75	18.83	17.85	2.6M
April 02, 2026	17.62	17.96	17.96	18.06	17.25	2.57M
April 01, 2026	17.7	17.97	17.97	18.11	17.38	2.77M
March 31, 2026	17.08	17.62	17.62	17.99	16.84	4.05M
March 30, 2026	17.43	16.79	16.79	17.5	16.72	3.04M
March 27, 2026	17.46	17.27	17.27	17.59	17	2.66M
March 26, 2026	18.08	17.54	17.54	18.51	17.5	2.82M
March 25, 2026	18.54	18.32	18.32	18.73	18.19	2.71M
March 24, 2026	17.91	18.27	18.27	18.46	17.8	1.79M
March 23, 2026	18.72	18.29	18.29	19.13	18.24	3.13M
March 20, 2026	18.56	18.09	18.09	18.63	17.9	2.95M
March 19, 2026	17.95	18.54	18.54	18.83	17.74	1.88M
March 18, 2026	18.21	18.21	18.21	18.65	18.11	2M
March 17, 2026	18.53	18.53	18.53	18.71	18.38	1.52M
March 16, 2026	19.12	18.36	18.36	19.2	18.31	2.41M
March 13, 2026	18.33	18.58	18.58	19.12	18.08	4.24M
March 12, 2026	18.2	18.29	18.29	18.69	17.86	5.22M
March 11, 2026	18.57	17.86	17.86	18.65	17.74	3.25M
March 10, 2026	18.25	18.6	18.6	19.25	18.05	2.65M
March 09, 2026	17.5	18.32	18.32	18.51	16.92	3.32M