Capri Holdings Limited - CPRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	21.31	20.94	20.94	21.41	20.86	2.04M
August 14, 2025	21.24	21.36	21.36	21.4	20.81	3.29M
August 13, 2025	21.09	22.03	22.03	22.18	20.33	6.88M
August 12, 2025	19.58	19.62	19.62	20.25	19.5	3.7M
August 11, 2025	19.83	19.42	19.42	20.17	19.25	2.84M
August 08, 2025	20.56	19.7	19.7	20.67	19.65	3.47M
August 07, 2025	21.1	20.77	20.77	21.1	19.4	4.73M
August 06, 2025	20.6	20.84	20.84	21.5	19.61	12.22M
August 05, 2025	18.24	18.2	18.2	18.36	17.3	4.75M
August 04, 2025	17.1	18.31	18.31	18.31	17.06	5.21M
August 01, 2025	17.62	16.99	16.99	17.75	16.84	4.42M
July 31, 2025	18.33	18.19	18.19	18.61	18.08	3.61M
July 30, 2025	19.4	18.59	18.59	19.5	18.43	2.01M
July 29, 2025	19.65	19.15	19.15	19.74	18.89	2.07M
July 28, 2025	19.74	19.74	19.74	20	19.52	1.91M
July 25, 2025	19.76	19.66	19.66	19.87	18.86	2.49M
July 24, 2025	19.65	19.58	19.58	20.02	19.34	1.99M
July 23, 2025	20.13	19.88	19.88	20.21	19.6	1.86M
July 22, 2025	19.41	19.53	19.53	19.65	19.02	2.72M
July 21, 2025	19.78	19.41	19.41	20.17	19.37	2.36M
July 18, 2025	19.42	19.57	19.57	19.7	19.31	1.4M
July 17, 2025	18.75	19.47	19.47	19.61	18.53	3.01M
July 16, 2025	18.7	18.58	18.58	18.86	18.23	2.27M
July 15, 2025	19.57	18.69	18.69	19.65	18.64	1.67M
July 14, 2025	19.02	19.18	19.18	19.24	18.65	2.01M
July 11, 2025	19.27	19.25	19.25	19.65	19.1	1.95M
July 10, 2025	19.53	19.74	19.74	20.05	19.4	2.53M
July 09, 2025	18.9	19.53	19.53	19.58	18.82	3.36M
July 08, 2025	18.59	18.8	18.8	18.81	17.97	3.18M
July 07, 2025	18.07	18.5	18.5	18.76	17.97	2.96M
July 03, 2025	18.23	18.14	18.14	18.32	17.89	1.66M
July 02, 2025	18.34	18.13	18.13	18.49	17.66	3.79M
July 01, 2025	17.61	18.21	18.21	18.86	17.56	3.53M
June 30, 2025	17.55	17.7	17.7	17.78	17.44	2.41M
June 27, 2025	17.74	17.58	17.58	17.87	17.16	18.92M
June 26, 2025	17.11	17.53	17.53	17.57	16.88	2.09M
June 25, 2025	16.93	16.98	16.98	17.14	16.67	2.07M
June 24, 2025	17.08	16.91	16.91	17.25	16.56	2.03M
June 23, 2025	16.58	16.78	16.78	16.9	16.22	2.79M
June 20, 2025	17.23	16.82	16.82	17.23	16.67	2.94M
June 18, 2025	17.2	17.09	17.09	17.5	16.98	2.52M
June 17, 2025	17.22	16.83	16.83	17.36	16.75	1.9M
June 16, 2025	16.89	17.4	17.4	17.61	16.81	2.66M
June 13, 2025	17.45	16.54	16.54	17.65	16.49	2.62M
June 12, 2025	17.64	17.84	17.84	17.86	17.44	1.46M
June 11, 2025	17.79	18.03	18.03	18.77	17.79	4.31M
June 10, 2025	17.39	17.59	17.59	17.96	17.3	2.06M
June 09, 2025	17.26	17.41	17.41	17.67	17.1	2.57M
June 06, 2025	17.15	17	17	17.15	16.75	2.46M
June 05, 2025	16.91	16.95	16.95	17.46	16.82	2.64M
June 04, 2025	17.59	17.08	17.08	17.74	17.03	2.91M
June 03, 2025	17.42	17.72	17.72	17.77	17.25	2.3M
June 02, 2025	17.86	17.4	17.4	18.03	17.18	3.35M
May 30, 2025	18.07	18.12	18.12	18.39	17.92	3.4M
May 29, 2025	18.54	18.51	18.51	19.04	18.05	3.9M
May 28, 2025	17.64	18.04	18.04	19.47	17.64	6.41M
May 27, 2025	17.19	17.55	17.55	17.77	16.85	6.56M
May 23, 2025	16.64	16.8	16.8	17	16.54	3.42M
May 22, 2025	17.25	17.24	17.24	17.64	17.1	2.6M
May 21, 2025	18	17.33	17.33	18.12	17.29	2.29M

Capri Holdings Limited (CPRI) NYSE