Capri Holdings Limited (CPRI) NYSE

Currency In USD

CPRI Historical Return

If you invested $1000 in Capri Holdings Limited (CPRI) 10 years ago, it would be worth $321.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.1, while $1000 invested 1 year ago would be worth $699.64. This corresponds to total returns of -67.85%, -70.09%, -30.04%, respectively, with annualized returns of -10.73%, -21.44%, -30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.46	15.7	15.7	16.51	15.63	2.64M
October 20, 2026	16.29	16.51	16.51	16.76	16.05	4.63M
October 19, 2026	15.77	16.15	16.15	16.26	15.7	2.93M
October 16, 2026	16.25	15.95	15.95	16.48	15.78	3.44M
October 15, 2026	15.09	15.85	15.85	15.98	15.09	3M
October 14, 2026	14.95	15.02	15.02	15.03	14.71	2.69M
October 13, 2026	15.33	15.16	15.16	15.64	15.11	2.25M
October 12, 2026	14.66	15.09	15.09	15.53	14.61	3.49M
October 09, 2026	14.65	14.95	14.95	14.98	14.47	2.01M
October 08, 2026	14.28	14.68	14.68	14.78	14.26	3.72M
October 07, 2026	14.46	14.44	14.44	14.55	14.22	1.89M
October 06, 2026	14.27	14.67	14.67	15.29	14.27	5.81M
October 05, 2026	14.35	14.49	14.49	14.57	14.1	3.07M
October 02, 2026	14.65	14.44	14.44	14.81	14.08	3.19M
October 01, 2026	14.04	14.48	14.48	14.67	13.9	4M
September 30, 2026	14.82	14.12	14.12	14.82	14.09	3.48M
September 29, 2026	14.79	14.66	14.66	14.9	14.25	2.97M
September 28, 2026	14.83	14.79	14.79	15.1	14.57	3.22M
September 25, 2026	15.3	15.1	15.1	15.47	15.09	2.64M
September 24, 2026	15.42	15.19	15.19	15.56	15.03	3.58M
September 23, 2026	15.31	15.43	15.43	16.06	15.25	4.75M
September 22, 2026	14.94	15.19	15.19	16.2	14.8	11.11M
September 21, 2026	14.2	14.31	14.31	14.33	13.83	5.56M
September 18, 2026	14.97	14.75	14.75	15.15	14.64	22.3M
September 17, 2026	15.01	14.95	14.95	15.27	14.8	4.11M
September 16, 2026	14.29	14.73	14.73	15.24	14.15	6.52M
September 15, 2026	14.05	14.05	14.05	14.43	13.65	6.83M
September 11, 2026	13.1	13.89	13.89	14.06	13.03	6.89M
September 10, 2026	12.52	12.88	12.88	12.96	12.4	5.2M
September 09, 2026	12.99	12.71	12.71	13.18	12.71	6.04M
September 08, 2026	13.79	13.1	13.1	13.85	13.02	5.37M
September 04, 2026	13.18	13.56	13.56	13.75	13.04	4.48M
September 03, 2026	12.78	13.24	13.24	13.32	12.57	5.18M
September 02, 2026	12.86	12.71	12.71	13.06	12.62	4.58M
September 01, 2026	12.99	12.79	12.79	13.17	12.76	3.78M
August 31, 2026	13.38	13.25	13.25	13.38	13.06	4.64M
August 28, 2026	13.31	13.5	13.5	13.58	13.25	3.19M
August 27, 2026	13.59	13.18	13.18	13.65	13.05	3.13M
August 26, 2026	13.42	13.6	13.6	13.72	13.32	3.13M
August 25, 2026	13.63	13.3	13.3	13.66	13.21	4.06M
August 24, 2026	13.78	13.68	13.68	13.94	13.57	2.44M
August 21, 2026	13.85	13.65	13.65	14.01	13.64	3.06M
August 20, 2026	14.21	13.77	13.77	14.21	13.61	5.98M
August 19, 2026	14.63	14.4	14.4	14.67	14.18	4.32M
August 18, 2026	14.89	14.42	14.42	15.01	14.4	4.52M
August 17, 2026	15.1	14.67	14.67	15.34	14.56	5.53M
August 14, 2026	15.77	15.34	15.34	15.9	15.3	4.53M
August 13, 2026	15.45	15.6	15.6	15.84	15.32	5.69M
August 12, 2026	15.37	15.55	15.55	15.8	15.13	4.09M
August 11, 2026	15.47	15.57	15.57	15.78	15.36	4.18M
August 10, 2026	15.25	15.43	15.43	15.57	15.07	3.42M
August 07, 2026	15	15.31	15.31	15.52	14.78	6.38M
August 06, 2026	15.7	15	15	15.81	14.94	5.22M
August 05, 2026	16.34	16.02	16.02	16.96	15.5	6.73M
August 04, 2026	16.3	16.52	16.52	16.59	16.07	4.9M
August 03, 2026	16.4	16.37	16.37	16.57	16.08	3.51M
July 31, 2026	15.91	15.93	15.93	16.05	15.7	3.23M
July 30, 2026	15.78	15.89	15.89	16.02	15.61	2.07M
July 29, 2026	16	15.83	15.83	16.07	15.43	3.5M
July 28, 2026	16.18	16.4	16.4	16.56	15.91	3.88M