Copart, Inc. (CPRT) NASDAQ

Currency In USD

CPRT Historical Return

If you invested $1000 in Copart, Inc. (CPRT) 10 years ago, it would be worth $5,121.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.48, while $1000 invested 1 year ago would be worth $690.36. This corresponds to total returns of 412.12%, -3.15%, -30.96%, respectively, with annualized returns of 17.73%, -0.64%, -30.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.48	33.8	33.8	34.6	33.78	11.08M
August 20, 2026	33.49	34.33	34.33	34.63	33.42	10.78M
August 19, 2026	31.64	33.85	33.85	33.88	31.55	13.73M
August 18, 2026	32.02	31.51	31.51	33.55	30.9	17.52M
August 17, 2026	31.33	31.7	31.7	32.15	31.28	16.28M
August 14, 2026	29.7	31.61	31.61	31.74	29.6	17.35M
August 13, 2026	29.18	29.39	29.39	29.69	28.85	8.14M
August 12, 2026	29.08	28.99	28.99	29.2	28.68	8.44M
August 11, 2026	29.3	29.4	29.4	29.66	29.19	8.28M
August 10, 2026	29.36	29.59	29.59	29.67	28.94	8.88M
August 07, 2026	28.71	29.66	29.66	29.86	28.7	7.8M
August 06, 2026	28.87	29.01	29.01	29.08	28.55	7M
August 05, 2026	29.71	28.91	28.91	29.71	28.57	8.79M
August 04, 2026	29.05	29.4	29.4	29.47	28.83	9.23M
August 03, 2026	29.6	29.35	29.35	30.07	29.06	10.71M
July 31, 2026	29	29.12	29.12	29.24	28.78	8M
July 30, 2026	30.26	29.57	29.57	30.26	28.86	10.21M
July 29, 2026	30.62	30.82	30.82	31.42	30.2	14.54M
July 28, 2026	30.44	30.69	30.69	31.2	30.44	16.76M
July 27, 2026	28.36	29.79	29.79	29.94	28.21	25.88M
July 23, 2026	27.1	27.2	27.2	27.23	26.81	11.71M
July 22, 2026	27.49	27.17	27.17	27.6	26.98	7.69M
July 21, 2026	26.95	27.17	27.17	27.22	26.85	11.09M
July 20, 2026	27.73	27.49	27.49	27.73	27.19	9.08M
July 17, 2026	28.65	27.61	27.61	28.76	27.36	12.76M
July 16, 2026	27.33	28.29	28.29	28.33	27.32	14.05M
July 15, 2026	27.64	27.28	27.28	28.1	27.23	12.45M
July 14, 2026	27.45	27.52	27.52	27.97	27.31	9.6M
July 13, 2026	27.64	27.45	27.45	27.91	27.29	10.82M
July 10, 2026	28.42	27.52	27.52	28.57	27.49	9.14M
July 09, 2026	28.5	28.33	28.33	28.62	27.81	11.01M
July 08, 2026	29.31	28.59	28.59	29.37	28.53	11.61M
July 07, 2026	29.72	29.27	29.27	29.92	29.17	9.65M
July 06, 2026	29.98	29.24	29.24	30.44	28.84	13.06M
July 02, 2026	29.03	30.01	30.01	30.02	28.55	14.72M
July 01, 2026	28.73	28.79	28.79	29.21	28.46	15.13M
June 30, 2026	28.19	28.19	28.19	28.52	27.85	21.11M
June 29, 2026	30.32	28.1	28.1	30.53	28.08	18.09M
June 26, 2026	30.3	30.55	30.55	30.84	30.24	24.54M
June 25, 2026	29.8	30.05	30.05	30.93	29.8	7.39M
June 24, 2026	29.82	30.4	30.4	30.61	29.69	9.44M
June 23, 2026	29.83	29.6	29.6	30.06	29.52	9.8M
June 22, 2026	29.81	29.48	29.48	29.92	29.41	12.41M
June 18, 2026	29.55	30.23	30.23	30.29	29.46	30.77M
June 17, 2026	30.44	29.52	29.52	30.79	29.5	12.94M
June 16, 2026	30.38	30.74	30.74	30.9	30.38	10.94M
June 15, 2026	31.03	30.3	30.3	31.03	30.09	13.34M
June 12, 2026	31.06	30.75	30.75	31.15	30.45	8.87M
June 11, 2026	31.4	31.06	31.06	31.44	30.87	9.43M
June 10, 2026	31.4	31.36	31.36	31.56	30.75	11.25M
June 09, 2026	30.89	31.31	31.31	31.62	30.65	10.05M
June 08, 2026	30.81	30.86	30.86	31.36	30.47	8.15M
June 05, 2026	31.06	30.96	30.96	31.35	30.64	12.37M
June 04, 2026	30.89	30.77	30.77	31.76	30.64	10.07M
June 03, 2026	30.62	30.35	30.35	30.77	29.97	9.4M
June 02, 2026	31.99	30.86	30.86	32	30.44	10.9M
June 01, 2026	32.71	32.32	32.32	32.95	31.95	9.27M
May 29, 2026	33.12	32.77	32.77	33.55	32.73	16.89M
May 28, 2026	32.85	33.28	33.28	33.28	32.47	10.35M
May 27, 2026	33.38	32.85	32.85	34.05	32.83	9.91M