Catalyst Pharmaceuticals, Inc. (CPRX) NASDAQ

24.69

-0.13(-0.52%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	24.54	24.69	24.69	24.79	24.38	616,051
April 01, 2026	25	24.82	24.82	25.14	24.64	1.45M
March 31, 2026	24.01	24.76	24.76	24.83	24.01	995,610
March 30, 2026	23.4	23.78	23.78	23.88	23.05	801,183
March 27, 2026	24.15	23.4	23.4	24.29	23.39	754,785
March 26, 2026	23.65	24.25	24.25	24.58	23.6	779,303
March 25, 2026	23.41	23.8	23.8	23.81	23.21	1.01M
March 24, 2026	23.22	23.07	23.07	23.34	22.92	898,314
March 23, 2026	23.06	23.32	23.32	23.71	23.06	1.53M
March 20, 2026	22.42	22.79	22.79	22.87	22.16	3.17M
March 19, 2026	22.57	22.33	22.33	22.75	22.2	1.03M
March 18, 2026	23.16	22.81	22.81	23.34	22.53	986,099
March 17, 2026	23.34	23.33	23.33	23.57	23.22	733,421
March 16, 2026	23.35	23.3	23.3	23.56	23.18	913,587
March 13, 2026	23.54	23.23	23.23	23.54	22.83	1.02M
March 12, 2026	23.99	23.39	23.39	24	23.36	1.2M
March 11, 2026	24.62	24.41	24.41	24.76	24	700,631
March 10, 2026	24.79	24.77	24.77	25.43	24.63	1.33M
March 09, 2026	24.1	24.79	24.79	24.89	23.99	914,610
March 06, 2026	24	24.24	24.24	24.25	23.63	654,701
March 05, 2026	24.69	24.32	24.32	24.94	24.16	1.73M
March 04, 2026	24.21	24.69	24.69	24.8	23.74	1.03M
March 03, 2026	23.88	23.92	23.92	24.09	23.81	1.28M
March 02, 2026	22.48	23.88	23.88	23.97	22.27	2.64M
February 27, 2026	24.84	23.08	23.08	25.14	22.96	1.72M
February 26, 2026	24.49	24.88	24.88	25.01	23.5	1.52M
February 25, 2026	24.26	24.86	24.86	25	24.19	992,000
February 24, 2026	24.04	24.19	24.19	24.41	23.78	1.76M
February 23, 2026	24.3	24.11	24.11	24.85	23.73	1.28M
February 20, 2026	24.4	24.3	0	24.62	23.87	1.27M
February 19, 2026	24.29	24.42	0	24.59	24.01	813,017
February 18, 2026	24.36	24.29	0	24.83	24.28	1.03M
February 17, 2026	24.53	24.64	0	24.86	24.1	1.28M
February 13, 2026	23.67	24.33	0	24.68	23.65	1.16M
February 12, 2026	23.87	23.6	0	24.24	23.4	1.06M
February 11, 2026	24.16	23.93	0	24.37	23.27	1.96M
February 10, 2026	24.53	24.27	0	24.6	24.03	1.12M
February 09, 2026	24.45	24.45	0	24.85	24.2	973,063
February 06, 2026	24.27	24.44	0	24.58	23.73	1.03M
February 05, 2026	25.22	23.91	0	25.4	23.86	1.26M
February 04, 2026	25.26	25.06	0	25.36	24.88	1.26M
February 03, 2026	24.99	25.22	0	25.53	24.77	1.81M
February 02, 2026	24.23	25	0	25.14	24.2	1.22M
January 30, 2026	24.6	24.3	0	24.8	24.1	972,355
January 29, 2026	24.18	24.58	0	24.6	24.05	923,033
January 28, 2026	24.04	24.2	0	24.33	23.71	913,209
January 27, 2026	24.14	24.07	0	24.28	23.68	780,914
January 26, 2026	23.9	23.99	0	24.83	23.63	1.49M
January 23, 2026	24.34	23.58	0	24.6	23.57	1.31M
January 22, 2026	24.22	24.45	0	24.56	23.99	992,940
January 21, 2026	23.33	24.13	0	24.15	23.26	943,400
January 20, 2026	22.54	23.38	0	23.41	22.33	1.62M
January 16, 2026	22.99	22.7	0	23.17	22.68	892,820
January 15, 2026	23.12	22.96	0	23.24	22.55	1.1M
January 14, 2026	22.35	23.17	0	23.25	22.3	1.89M
January 13, 2026	23.17	22.35	0	23.26	22.13	1.93M
January 12, 2026	22.64	23.22	0	23.31	22.21	1.04M
January 09, 2026	22.72	22.72	0	23.17	22.63	1.37M
January 08, 2026	22.57	22.6	0	22.95	22.45	1.36M
January 07, 2026	22.85	22.72	0	23.43	22.53	1.38M