Catalyst Pharmaceuticals, Inc. (CPRX) NASDAQ

31.28

+0.014(+0.04%)

Updated at June 02 12:45PM

Currency In USD

CPRX Historical Return

If you invested $1000 in Catalyst Pharmaceuticals, Inc. (CPRX) 10 years ago, it would be worth $50,024.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,626.89, while $1000 invested 1 year ago would be worth $1,256.45. This corresponds to total returns of 4,902.48%, 462.69%, 25.64%, respectively, with annualized returns of 47.85%, 41.24%, 25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202631.2831.2731.2731.3131.271.59M
May 29, 202631.2931.2331.2331.3431.232.34M
May 28, 202631.331.2931.2931.3231.292.21M
May 27, 202631.3331.3231.3231.3431.263.69M
May 26, 202631.2631.3331.3331.3531.241.5M
May 22, 202631.2831.2631.2631.331.241.89M
May 21, 202631.2231.2831.2831.3631.222.34M
May 20, 202631.2131.2531.2531.2631.212.35M
May 19, 202631.2131.2131.2131.2431.22.71M
May 18, 202631.1631.2331.2331.2531.144.17M
May 15, 202631.1731.1831.1831.1831.132.3M
May 14, 202631.1731.1631.1631.1831.154.13M
May 13, 202631.1831.1631.1631.1931.152.86M
May 12, 202631.1731.1431.1431.1831.143.35M
May 11, 202631.1531.1531.1531.231.143.68M
May 08, 202631.1431.1531.1531.2131.134.4M
May 07, 202631.1331.1731.1731.2931.0813.61M
May 06, 202631.0730.5230.5231.1930.171.81M
May 05, 202628.9530.8630.8630.9728.752.82M
May 04, 202628.9528.9428.9429.328.45948,412
May 01, 202628.1428.7428.7428.8228.141.42M
April 30, 202628.2628.1328.1328.4927.662.09M
April 29, 202629.0728.2628.2629.1528.051.61M
April 28, 202629.629.4429.4430.2528.612.15M
April 27, 202627.5629.2729.2732.5627.39.32M
April 24, 202627.6527.3727.3728.126.51.95M
April 23, 202625.9927.6827.6827.7125.892.91M
April 22, 202625.8225.9425.9425.9625.55702,609
April 21, 202625.9125.6425.6426.0325.6835,286
April 20, 202626.226.0726.0726.4225.891.55M
April 17, 202626.226.2626.2626.3625.853.28M
April 16, 202625.7425.8925.8926.0425.58912,686
April 15, 202626.1125.8525.8526.225.6879,734
April 14, 202625.6526.1926.1926.4525.512.11M
April 13, 202624.825.3425.3425.4124.691.11M
April 10, 202625.5424.9424.9425.5724.831.28M
April 09, 202624.9825.625.625.8224.921.53M
April 08, 202625.525.3125.3125.825.231.35M
April 07, 202624.9824.9924.9925.1624.821.2M
April 06, 202624.6924.9824.982524.54820,029
April 02, 202624.5424.6924.6924.7924.38616,051
April 01, 20262524.8224.8225.1424.641.45M
March 31, 202624.0124.7624.7624.8324.01995,610
March 30, 202623.423.7823.7823.8823.05801,183
March 27, 202624.1523.423.424.2923.39754,785
March 26, 202623.6524.2524.2524.5823.6779,303
March 25, 202623.4123.823.823.8123.211.01M
March 24, 202623.2223.0723.0723.3422.92898,314
March 23, 202623.0623.3223.3223.7123.061.53M
March 20, 202622.4222.7922.7922.8722.163.17M
March 19, 202622.5722.3322.3322.7522.21.03M
March 18, 202623.1622.8122.8123.3422.53986,099
March 17, 202623.3423.3323.3323.5723.22733,421
March 16, 202623.3523.323.323.5623.18913,587
March 13, 202623.5423.2323.2323.5422.831.02M
March 12, 202623.9923.3923.392423.361.2M
March 11, 202624.6224.4124.4124.7624700,631
March 10, 202624.7924.7724.7725.4324.631.33M
March 09, 202624.124.7924.7924.8923.99914,610
March 06, 20262424.2424.2424.2523.63654,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved