Catalyst Pharmaceuticals, Inc. - CPRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.4	24.3	24.3	24.62	23.87	1.27M
February 19, 2026	24.29	24.42	24.42	24.59	24.01	812,704
February 18, 2026	24.36	24.29	24.29	24.83	24.28	1.02M
February 17, 2026	24.53	24.64	24.64	24.86	24.1	1.28M
February 13, 2026	23.67	24.33	24.33	24.68	23.65	1.16M
February 12, 2026	23.87	23.6	23.6	24.24	23.4	1.06M
February 11, 2026	24.16	23.93	23.93	24.37	23.27	1.96M
February 10, 2026	24.53	24.27	24.27	24.6	24.03	1.12M
February 09, 2026	24.45	24.45	24.45	24.85	24.2	973,063
February 06, 2026	24.27	24.44	24.44	24.58	23.73	1.03M
February 05, 2026	25.22	23.91	23.91	25.4	23.86	1.26M
February 04, 2026	25.26	25.06	25.06	25.36	24.88	1.26M
February 03, 2026	24.99	25.22	25.22	25.53	24.77	1.81M
February 02, 2026	24.23	25	25	25.14	24.2	1.22M
January 30, 2026	24.6	24.3	24.3	24.8	24.1	972,355
January 29, 2026	24.18	24.58	24.58	24.6	24.05	871,605
January 28, 2026	24.04	24.2	24.2	24.33	23.71	913,209
January 27, 2026	24.14	24.07	24.07	24.28	23.68	780,914
January 26, 2026	23.9	23.99	23.99	24.83	23.63	1.49M
January 23, 2026	24.34	23.58	23.58	24.6	23.57	1.31M
January 22, 2026	24.22	24.45	24.45	24.56	23.99	992,940
January 21, 2026	23.33	24.13	24.13	24.15	23.26	943,393
January 20, 2026	22.54	23.38	23.38	23.41	22.33	1.62M
January 16, 2026	22.99	22.7	22.7	23.17	22.68	892,820
January 15, 2026	23.12	22.96	22.96	23.24	22.55	1.1M
January 14, 2026	22.35	23.17	23.17	23.25	22.3	1.89M
January 13, 2026	23.17	22.35	22.35	23.22	22.13	1.86M
January 12, 2026	22.64	23.22	23.22	23.31	22.21	1.04M
January 09, 2026	22.72	22.72	22.72	23.17	22.63	1.37M
January 08, 2026	22.57	22.6	22.6	22.95	22.45	1.35M
January 07, 2026	22.85	22.72	22.72	23.43	22.53	1.38M
January 06, 2026	22.59	22.58	22.58	22.69	22.15	1.35M
January 05, 2026	23.02	22.8	22.8	23.1	22.29	1.4M
January 02, 2026	23.34	23.15	23.15	23.54	22.93	992,867
December 31, 2025	23.3	23.34	23.34	23.58	23.21	829,488
December 30, 2025	23.91	23.29	23.29	24.25	23.21	885,492
December 29, 2025	24.35	24.06	24.06	24.45	23.98	690,418
December 26, 2025	24.38	24.35	24.35	24.44	24.08	718,132
December 24, 2025	24.29	24.45	24.45	24.45	24.19	513,317
December 23, 2025	24.31	24.23	24.23	24.59	24.04	916,307
December 22, 2025	23.74	24.31	24.31	24.51	23.53	1.06M
December 19, 2025	23.8	23.74	23.74	24.22	23.67	2.22M
December 18, 2025	23.93	23.67	23.67	24.04	23.44	1.54M
December 17, 2025	24.07	24	24	24.45	23.88	1.43M
December 16, 2025	24.18	24.19	24.19	24.5	24.01	1.7M
December 15, 2025	23.69	24.18	24.18	25.14	23.69	2.17M
December 12, 2025	23.06	23.62	23.62	23.84	22.67	2.04M
December 11, 2025	22.88	22.94	22.94	23.39	22.8	1.74M
December 10, 2025	22.5	22.8	22.8	22.86	22.2	1.56M
December 09, 2025	23.21	22.55	22.55	23.31	22.5	1.11M
December 08, 2025	23.74	23.16	23.16	23.84	23.12	1.04M
December 05, 2025	23.08	23.53	23.53	23.55	23.02	1.09M
December 04, 2025	22.85	23.08	23.08	23.22	22.56	960,900
December 03, 2025	22.82	23.1	23.1	23.25	22.66	1M
December 02, 2025	22.79	22.62	22.62	22.93	22.42	1.04M
December 01, 2025	23.14	22.69	22.69	23.15	22.64	1.18M
November 28, 2025	23.43	23.41	23.41	23.45	23.2	527,443
November 26, 2025	23.53	23.43	23.43	23.72	23.01	1.48M
November 25, 2025	23.67	23.59	23.59	23.92	23.53	1.82M
November 24, 2025	23.26	23.51	23.51	23.58	23.19	1.16M

Catalyst Pharmaceuticals, Inc. (CPRX) NASDAQ