Canadian Premium Sand Inc. (CPS.V) TSXV

0.14

+0.01(+7.69%)

Updated at September 08 09:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.139,420
September 04, 20250.140.140.140.140.143,200
September 03, 20250.140.140.140.140.1417,505
September 02, 20250.120.140.140.150.12201,305
August 29, 20250.170.170.170.170.170
August 28, 20250.180.170.170.180.1720,500
August 27, 20250.180.180.180.180.1712,100
August 26, 20250.190.170.170.190.1739,816
August 25, 20250.180.190.190.190.183,000
August 22, 20250.180.180.180.180.184,800
August 21, 20250.180.180.180.180.183,006
August 20, 20250.180.180.180.180.182,000
August 19, 20250.180.180.180.180.180
August 18, 20250.190.180.180.190.1817,703
August 15, 20250.180.180.180.180.18500
August 14, 20250.170.170.170.170.173,000
August 13, 20250.180.180.180.180.184,700
August 12, 20250.190.190.190.190.192,525
August 11, 20250.170.190.190.190.173,805
August 08, 20250.170.170.170.170.172,000
August 07, 20250.170.170.170.170.174,521
August 06, 20250.180.170.170.180.1711,800
August 05, 20250.190.190.190.190.1929,500
August 01, 20250.190.190.190.190.190
July 31, 20250.180.190.190.190.1863,000
July 30, 20250.170.170.170.170.170
July 29, 20250.170.170.170.170.17500
July 28, 20250.170.170.170.170.170
July 25, 20250.170.170.170.170.170
July 24, 20250.170.170.170.170.177,500
July 23, 20250.170.170.170.170.1720,000
July 22, 20250.180.170.170.180.174,000
July 21, 20250.190.190.190.190.190
July 18, 20250.190.190.190.190.1890,000
July 17, 20250.20.20.20.20.226,000
July 16, 20250.190.180.180.190.186,545
July 15, 20250.20.20.20.20.20
July 14, 20250.180.20.20.20.183,645
July 11, 20250.190.190.190.190.1940,500
July 10, 20250.180.170.170.180.1743,030
July 09, 20250.180.180.180.180.180
July 08, 20250.170.180.180.190.1719,200
July 07, 20250.180.190.190.190.1815,000
July 04, 20250.180.160.160.180.1670,678
July 03, 20250.180.180.180.180.181,500
July 02, 20250.210.190.190.210.1925,125
June 30, 20250.190.190.190.190.1925,000
June 27, 20250.190.20.20.20.195,000
June 25, 20250.20.170.170.20.1724,925
June 24, 20250.210.210.210.210.215,000
June 23, 20250.220.220.220.220.2212,300
June 20, 20250.20.190.190.20.1938,505
June 19, 20250.210.20.20.210.1957,100
June 18, 20250.240.210.210.240.2135,110
June 17, 20250.220.210.210.220.216,525
June 16, 20250.230.230.230.230.232,000
June 13, 20250.240.240.240.240.240
June 12, 20250.240.240.240.240.243,041
June 11, 20250.250.240.240.250.2452,500
June 10, 20250.240.240.240.240.241,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved