CPSE ETF (CPSEETF.NS) NSE

90.97

+0.02(+0.02%)

Updated at December 05 09:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202590.390.9590.9591.6990.3675,063
December 03, 202591.7290.7190.7191.9590.3912,570
December 02, 202589.6691.5491.5492.1989.66778,648
December 01, 202592.2191.9691.9692.2191675,823
November 28, 202591.9791.5691.569391.01572,875
November 27, 202591.391.9791.9792.7391.3463,887
November 26, 202591.8892.3492.3492.4691.36947,532
November 25, 202591.4191.4791.4791.9491.321.16M
November 24, 202590.8591.4791.4793.1489.82733,383
November 21, 202595.5692.692.695.5692.52435,490
November 19, 202593.4993.0693.0693.7892.53508,829
November 18, 202593.9293.0993.0995.4891.81629,828
November 17, 202593.7893.693.693.993.33779,247
November 14, 202592.693.493.493.5592.56906,131
November 13, 202592.4392.5692.5693.2692.32711,259
November 12, 202593.0393.0393.0393.5592.55730,544
November 11, 202594.6592.8292.8294.6591.81783,399
November 10, 202589.7492.3592.3592.7689.74687,652
November 07, 202592.0592.0592.0592.29912.44M
November 06, 202593.3691.7791.7793.3691.611.14M
November 04, 202594.8693.1393.1394.8690.6781,124
November 03, 202594.7894.3794.379594756,102
October 31, 20259594.6594.659594.12855,652
October 30, 202595.594.8394.8395.5194.16934,682
October 29, 202591.0194.7794.7795.391.012.15M
October 28, 202594.9993.8293.8294.9993.42746,252
October 27, 202595.4994.5594.5595.4994.39980,088
October 24, 202592.1194.5794.5795.0992.111.17M
October 23, 20259294.4894.4894.92921.53M
October 21, 20259694.0994.099691.65503,020
October 20, 202594.14949494.3793.721.18M
October 17, 202594.493.7793.7794.493.271.06M
October 16, 202593.9293.9193.919493.511.08M
October 15, 202592.8893.5593.5593.9292.4937,103
October 14, 202593.692.3992.3993.892.36788,311
October 13, 20259493.0393.039492.51.28M
October 10, 202593.3393.5993.5993.9592.64992,011
October 09, 202592.592.8192.8192.9591.91.33M
October 08, 202594.1492.4492.4494.6792.3867,031
October 07, 202593.9693.7493.7494.3590.61.47M
October 06, 202591.3493.493.493.9791.341.01M
October 03, 202591.593.6993.6993.7591.51.59M
October 01, 202592.3592.7492.7493.592.21893,334
September 30, 202592.792.3592.3593.0692.02508,885
September 29, 202591.792.1692.1693.0891856,815
September 26, 202590.0791.7691.7693.3390.072.57M
September 25, 202593.7892.8692.8694.392.51.36M
September 24, 202590.8393.3293.3293.7490.831.64M
September 23, 202593.0593.1693.1693.592.262.57M
September 22, 202593.293.0393.0393.4392.291.15M
September 19, 202592.993.0293.0293.3892819,454
September 18, 202593.9792.992.99492.51.14M
September 17, 202593.3393.4393.4393.5289.922.85M
September 16, 202592.2592.792.792.8289.273.42M
September 15, 202589.2491.5691.5692.0889.24930,632
September 12, 202591.3591.5391.5391.788.411.16M
September 11, 202588.8190.6890.6890.9988.681.06M
September 10, 202588.0889.8589.8590.1586.531.22M
September 09, 202586.788.7588.7590.5786.26683,405
September 08, 202590.8188.9388.9390.8188.29489,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved