CPSE ETF (CPSEETF.NS) NSE

Currency In INR

AD

CPSEETF.NS Historical Return

If you invested ₹1000 in CPSE ETF (CPSEETF.NS) 10 years ago, it would be worth ₹3,978.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,511.22, while ₹1000 invested 1 year ago would be worth ₹1,025.78. This corresponds to total returns of 297.84%, 251.12%, 2.58%, respectively, with annualized returns of 14.8%, 28.56%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPSEETF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202694.7893.8993.8995.2593.52.1M
September 10, 202695.994.7894.7895.994.51565,198
September 09, 20269494.7994.7995.4993.242.88M
September 08, 202694.2494.2394.2394.493.341.33M
September 07, 202693.293.4793.4794.4793.2480,522
September 04, 202695.4493.793.795.4493.4353,172
September 03, 202693.493.5793.5794.393.39853,538
September 02, 202694.8493.6493.6494.8492.061.24M
September 01, 202693.592.5392.5393.591.93518,521
August 31, 202692.8492.5892.5894.392.16562,670
August 28, 202694.992.7692.7694.992.51981,261
August 27, 202693.5992.5992.5993.7892.411.26M
August 26, 202693.7893.1993.1994.7393.11.17M
August 25, 202694.0793.7893.7894.6993.42512,537
August 24, 202694.2794.0794.0794.9893.7649,149
August 21, 20269394.2794.2794.7593810,713
August 20, 202693.1493.5493.5494.0192.79595,098
August 19, 202694.593.1493.1494.593.011.09M
August 18, 20269493.9993.9994.393.7969,195
August 17, 202693.8593.7693.7694.3993.511.3M
August 14, 202694.293.8593.8594.5793.75548,342
August 13, 202694.9794.3794.3794.9793.79617,386
August 12, 202693.8493.8693.8694.9893.211.03M
August 11, 202696.1493.8493.8496.1493.281.14M
August 10, 202695.893.893.895.893.72.65M
August 07, 202694.394.2794.2795.7993.85880,097
August 06, 202696.6394.2194.2196.6393.871.1M
August 05, 202695.9994.7494.7495.9994.2677,260
August 04, 202695.9994.6294.6295.9994.5817,223
August 03, 202694.9994.8994.8996.2994.7757,421
July 31, 20269594.9194.9195.4194.37860,718
July 30, 202694.0394.5894.5894.793.79534,441
July 29, 202694.2794.0394.0395.2693.71.02M
July 28, 202696.0694.2794.2796.4594.031.46M
July 27, 202696.9996.0696.0696.9995.9524,343
July 23, 202698.796.7596.7598.795459,498
July 22, 20269896.7696.769895435,201
July 21, 202697.4496.7296.7297.4496.2542,209
July 20, 202695.6996.7796.7796.9595.69715,257
July 17, 202697.9195.6995.6997.9194.1566,436
July 16, 202695.9195.5395.5396.9195.5386,896
July 15, 20269695.9195.9197.8595.6671,223
July 14, 202696.7896.5596.5597.1295.51.42M
July 13, 202699.1196.7896.7899.1195.771.03M
July 10, 202695.5796.2296.2296.5794.58543,299
July 09, 202697.895.5795.5797.895.33787,300
July 08, 202697.895.9295.9297.895.68965,866
July 07, 202697.2396.7996.7998.4596.422.34M
July 06, 202694.9897.697.69894.98958,482
July 03, 20269997.4297.429997.28985,959
July 02, 202696.1597.2797.2798.596.151.04M
July 01, 202696.9496.9896.9897.895.941.02M
June 30, 2026101.8496.9496.94101.8496.18711,622
June 29, 202696.1496.9996.9997.395.97923,820
June 25, 202697.696.1496.1498.42962.02M
June 24, 202699.1797.8797.8799.7597.5585,712
June 23, 2026100.998.7698.76100.998.61780,289
June 22, 202699.6299.5699.56100.9998.62.38M
June 19, 202610099.6299.62100.2998.771.43M
June 18, 202695.9399.3699.3611295.931.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved