CPSE ETF (CPSEETF.NS) NSE

100.31

-0.65(-0.64%)

Updated at June 02 03:30PM

Currency In INR

CPSEETF.NS Historical Return

If you invested ₹1000 in CPSE ETF (CPSEETF.NS) 10 years ago, it would be worth ₹4,917.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,971.1, while ₹1000 invested 1 year ago would be worth ₹1,092.7. This corresponds to total returns of 391.72%, 297.11%, 9.27%, respectively, with annualized returns of 17.26%, 31.74%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPSEETF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101.78	100.96	100.96	102.79	100.82	1.44M
May 29, 2026	103	101.69	101.69	105.74	101.2	1.75M
May 27, 2026	103.16	103.99	103.99	104.15	102.39	1.39M
May 26, 2026	103.95	103.58	103.58	104.88	103.01	1.34M
May 25, 2026	105.9	103.95	103.95	105.9	103.62	1.27M
May 22, 2026	105.55	103.81	103.81	105.55	103.62	948,730
May 21, 2026	106.47	104.68	104.68	106.47	104.5	668,597
May 20, 2026	105.7	104.67	104.67	105.7	103.35	725,903
May 19, 2026	106.25	104.88	104.88	106.25	104.31	1.25M
May 18, 2026	105.89	104.68	104.68	106.9	103.8	1.28M
May 15, 2026	107	105.89	105.89	107	105.43	935,906
May 14, 2026	102.83	106.1	106.1	107.3	102.83	1.91M
May 13, 2026	101.85	105.47	105.47	107.1	101.85	1.89M
May 12, 2026	106.85	105	105	106.85	104.8	1.99M
May 11, 2026	107.9	105.51	105.51	107.9	105.31	1.54M
May 08, 2026	107.27	106.44	106.44	107.27	106.1	1.08M
May 07, 2026	104.03	106.94	106.94	107.68	104.03	1.73M
May 06, 2026	107.55	106.7	106.7	108.9	106.4	2.73M
May 05, 2026	110	107.55	107.55	110	106.55	1.23M
May 04, 2026	110.5	108.01	108.01	110.5	107.32	1.79M
April 30, 2026	108	108.37	108.37	109.81	107.3	1.81M
April 29, 2026	109.9	108.81	108.81	109.97	108.53	1.74M
April 28, 2026	110.12	108.6	108.6	110.12	107	1.72M
April 27, 2026	107.85	107.44	107.44	107.85	106.55	2.83M
April 24, 2026	107.8	106.54	106.54	107.8	106	1.1M
April 23, 2026	107.6	106.95	106.95	107.63	105.42	1.2M
April 22, 2026	107.7	107.12	107.12	107.7	106.14	2.02M
April 21, 2026	107.8	106.52	106.52	107.8	106.4	1.37M
April 20, 2026	107.06	106.93	106.93	107.84	105.55	2.52M
April 17, 2026	106.56	106.85	106.85	106.99	105.01	2.88M
April 16, 2026	105.49	105.43	105.43	105.9	104.78	2.1M
April 15, 2026	105.08	105.02	105.02	105.5	103.7	2.31M
April 13, 2026	103.21	103.45	103.45	104.31	101.25	1.7M
April 10, 2026	105.92	103.21	103.21	105.92	102.58	1.5M
April 09, 2026	103.9	103.34	103.34	103.9	102.03	1.55M
April 08, 2026	102.31	102.4	102.4	104.86	101.6	2.27M
April 07, 2026	100.64	102.31	102.31	102.49	100.11	1.6M
April 06, 2026	101.82	101.7	101.7	101.82	99.69	1.61M
April 02, 2026	102	100.82	100.82	102	98.9	1.56M
April 01, 2026	100	101.52	101.52	102.91	100	2.07M
March 30, 2026	100.37	100	100	101.79	99.63	1.8M
March 27, 2026	101.5	100.38	100.38	101.5	99.67	1.44M
March 25, 2026	101.14	100.51	100.51	101.19	100.31	1.3M
March 24, 2026	102.25	100.14	100.14	102.25	99.16	4.22M
March 23, 2026	104.81	99.75	99.75	104.81	99.1	2.41M
March 20, 2026	-1	-1	101.76	-1	-1	0
March 19, 2026	102.5	101.12	101.12	102.6	99.9	1.88M
March 18, 2026	102.99	102.08	102.08	103.08	101.81	1.21M
March 17, 2026	102.8	102.26	102.26	102.8	101.06	2.62M
March 16, 2026	102.23	101.05	101.05	103.31	100.07	2.24M
March 13, 2026	103.79	102.55	102.55	105	102.22	2.32M
March 12, 2026	102.53	104.47	104.47	104.9	101.86	2.15M
March 11, 2026	104.5	102.87	102.87	104.6	102.5	1.41M
March 10, 2026	104.75	102.62	102.62	104.75	101.62	2.23M
March 09, 2026	106.26	102.2	102.2	106.26	100.5	3.12M
March 06, 2026	103.31	103.67	103.67	104.68	103.3	2.62M
March 05, 2026	101.2	103.31	103.31	104.42	101.11	4.77M
March 04, 2026	-1	-1	101.2	-1	-1	0
March 02, 2026	103.48	102.32	102.32	105	99	3.44M
February 27, 2026	103.08	102.86	102.86	104.28	102.6	3.45M