CPSE ETF (CPSEETF.NS) NSE

Currency In INR

CPSEETF.NS Historical Return

If you invested ₹1000 in CPSE ETF (CPSEETF.NS) 10 years ago, it would be worth ₹4,212.61 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,650.38, while ₹1000 invested 1 year ago would be worth ₹1,058.55. This corresponds to total returns of 321.26%, 265.04%, 5.86%, respectively, with annualized returns of 15.46%, 29.56%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPSEETF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95	94.91	94.91	95.41	94.37	860,718
July 30, 2026	94.03	94.58	94.58	94.7	93.79	534,441
July 29, 2026	94.27	94.03	94.03	95.26	93.7	1.02M
July 28, 2026	96.06	94.27	94.27	96.45	94.03	1.46M
July 27, 2026	96.99	96.06	96.06	96.99	95.9	524,343
July 23, 2026	98.7	96.75	96.75	98.7	95	459,498
July 22, 2026	98	96.76	96.76	98	95	435,201
July 21, 2026	97.44	96.72	96.72	97.44	96.2	542,209
July 20, 2026	95.69	96.77	96.77	96.95	95.69	715,257
July 17, 2026	97.91	95.69	95.69	97.91	94.1	566,436
July 16, 2026	95.91	95.53	95.53	96.91	95.5	386,896
July 15, 2026	96	95.91	95.91	97.85	95.6	671,223
July 14, 2026	96.78	96.55	96.55	97.12	95.5	1.42M
July 13, 2026	99.11	96.78	96.78	99.11	95.77	1.03M
July 10, 2026	95.57	96.22	96.22	96.57	94.58	543,299
July 09, 2026	97.8	95.57	95.57	97.8	95.33	787,300
July 08, 2026	97.8	95.92	95.92	97.8	95.68	965,866
July 07, 2026	97.23	96.79	96.79	98.45	96.42	2.34M
July 06, 2026	94.98	97.6	97.6	98	94.98	958,482
July 03, 2026	99	97.42	97.42	99	97.28	985,959
July 02, 2026	96.15	97.27	97.27	98.5	96.15	1.04M
July 01, 2026	96.94	96.98	96.98	97.8	95.94	1.02M
June 30, 2026	101.84	96.94	96.94	101.84	96.18	711,622
June 29, 2026	96.14	96.99	96.99	97.3	95.97	923,820
June 25, 2026	97.6	96.14	96.14	98.42	96	2.02M
June 24, 2026	99.17	97.87	97.87	99.75	97.5	585,712
June 23, 2026	100.9	98.76	98.76	100.9	98.61	780,289
June 22, 2026	99.62	99.56	99.56	100.99	98.6	2.38M
June 19, 2026	100	99.62	99.62	100.29	98.77	1.43M
June 18, 2026	95.93	99.36	99.36	112	95.93	1.53M
June 17, 2026	98.01	98.39	98.39	99	97.08	3.45M
June 16, 2026	98.4	97.42	97.42	98.4	96.69	2.93M
June 15, 2026	96.57	96.95	96.95	98.7	95.55	1.81M
June 12, 2026	98.89	96.82	96.82	98.89	96.13	1.72M
June 11, 2026	97.69	97.05	97.05	98.66	96.86	886,086
June 10, 2026	101.69	97.69	97.69	101.69	97.54	1.5M
June 09, 2026	100.9	99.21	99.21	101.35	99.11	1.4M
June 08, 2026	102.67	100.14	100.14	102.67	98.88	1.21M
June 05, 2026	102.5	100.17	100.17	102.5	99.71	945,778
June 04, 2026	102.5	101.02	101.02	102.5	100.01	731,398
June 03, 2026	100.01	100.62	100.62	101.95	99.82	785,099
June 02, 2026	101	100.31	100.31	101	99.21	1.55M
June 01, 2026	101.78	100.96	100.96	102.79	100.82	1.44M
May 29, 2026	103	101.69	101.69	105.74	101.2	1.75M
May 27, 2026	103.16	103.99	103.99	104.15	102.39	1.39M
May 26, 2026	103.95	103.58	103.58	104.88	103.01	1.34M
May 25, 2026	105.9	103.95	103.95	105.9	103.62	1.27M
May 22, 2026	105.55	103.81	103.81	105.55	103.62	948,730
May 21, 2026	106.47	104.68	104.68	106.47	104.5	668,597
May 20, 2026	105.7	104.67	104.67	105.7	103.35	725,903
May 19, 2026	106.25	104.88	104.88	106.25	104.31	1.25M
May 18, 2026	105.89	104.68	104.68	106.9	103.8	1.28M
May 15, 2026	107	105.89	105.89	107	105.43	935,906
May 14, 2026	102.83	106.1	106.1	107.3	102.83	1.91M
May 13, 2026	101.85	105.47	105.47	107.1	101.85	1.89M
May 12, 2026	106.85	105	105	106.85	104.8	1.99M
May 11, 2026	107.9	105.51	105.51	107.9	105.31	1.54M
May 08, 2026	107.27	106.44	106.44	107.27	106.1	1.08M
May 07, 2026	104.03	106.94	106.94	107.68	104.03	1.73M
May 06, 2026	107.55	106.7	106.7	108.9	106.4	2.73M