CPSE ETF (CPSEETF.NS) NSE

Currency In INR

AD

CPSEETF.NS Historical Return

If you invested ₹1000 in CPSE ETF (CPSEETF.NS) 10 years ago, it would be worth ₹4,056.37 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,798.15, while ₹1000 invested 1 year ago would be worth ₹1,047.79. This corresponds to total returns of 305.64%, 279.81%, 4.78%, respectively, with annualized returns of 15.03%, 30.61%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPSEETF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202693.1493.5493.5494.0192.79595,098
August 19, 202694.593.1493.1494.593.011.09M
August 18, 20269493.9993.9994.393.7969,195
August 17, 202693.8593.7693.7694.3993.511.3M
August 14, 202694.293.8593.8594.5793.75548,342
August 13, 202694.9794.3794.3794.9793.79617,386
August 12, 202693.8493.8693.8694.9893.211.03M
August 11, 202696.1493.8493.8496.1493.281.14M
August 10, 202695.893.893.895.893.72.65M
August 07, 202694.394.2794.2795.7993.85880,097
August 06, 202696.6394.2194.2196.6393.871.1M
August 05, 202695.9994.7494.7495.9994.2677,260
August 04, 202695.9994.6294.6295.9994.5817,223
August 03, 202694.9994.8994.8996.2994.7757,421
July 31, 20269594.9194.9195.4194.37860,718
July 30, 202694.0394.5894.5894.793.79534,441
July 29, 202694.2794.0394.0395.2693.71.02M
July 28, 202696.0694.2794.2796.4594.031.46M
July 27, 202696.9996.0696.0696.9995.9524,343
July 23, 202698.796.7596.7598.795459,498
July 22, 20269896.7696.769895435,201
July 21, 202697.4496.7296.7297.4496.2542,209
July 20, 202695.6996.7796.7796.9595.69715,257
July 17, 202697.9195.6995.6997.9194.1566,436
July 16, 202695.9195.5395.5396.9195.5386,896
July 15, 20269695.9195.9197.8595.6671,223
July 14, 202696.7896.5596.5597.1295.51.42M
July 13, 202699.1196.7896.7899.1195.771.03M
July 10, 202695.5796.2296.2296.5794.58543,299
July 09, 202697.895.5795.5797.895.33787,300
July 08, 202697.895.9295.9297.895.68965,866
July 07, 202697.2396.7996.7998.4596.422.34M
July 06, 202694.9897.697.69894.98958,482
July 03, 20269997.4297.429997.28985,959
July 02, 202696.1597.2797.2798.596.151.04M
July 01, 202696.9496.9896.9897.895.941.02M
June 30, 2026101.8496.9496.94101.8496.18711,622
June 29, 202696.1496.9996.9997.395.97923,820
June 25, 202697.696.1496.1498.42962.02M
June 24, 202699.1797.8797.8799.7597.5585,712
June 23, 2026100.998.7698.76100.998.61780,289
June 22, 202699.6299.5699.56100.9998.62.38M
June 19, 202610099.6299.62100.2998.771.43M
June 18, 202695.9399.3699.3611295.931.53M
June 17, 202698.0198.3998.399997.083.45M
June 16, 202698.497.4297.4298.496.692.93M
June 15, 202696.5796.9596.9598.795.551.81M
June 12, 202698.8996.8296.8298.8996.131.72M
June 11, 202697.6997.0597.0598.6696.86886,086
June 10, 2026101.6997.6997.69101.6997.541.5M
June 09, 2026100.999.2199.21101.3599.111.4M
June 08, 2026102.67100.14100.14102.6798.881.21M
June 05, 2026102.5100.17100.17102.599.71945,778
June 04, 2026102.5101.02101.02102.5100.01731,398
June 03, 2026100.01100.62100.62101.9599.82785,099
June 02, 2026101100.31100.3110199.211.55M
June 01, 2026101.78100.96100.96102.79100.821.44M
May 29, 2026103101.69101.69105.74101.21.75M
May 27, 2026103.16103.99103.99104.15102.391.39M
May 26, 2026103.95103.58103.58104.88103.011.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved