CPSE ETF (CPSEETF.NS) NSE

Currency In INR

CPSEETF.NS Historical Return

If you invested ₹1000 in CPSE ETF (CPSEETF.NS) 10 years ago, it would be worth ₹3,678 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,935.91, while ₹1000 invested 1 year ago would be worth ₹968.08. This corresponds to total returns of 267.8%, 193.59%, -3.19%, respectively, with annualized returns of 13.91%, 24.02%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPSEETF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90.55	89.78	89.78	91.59	88.66	808,633
September 30, 2026	91.36	90.55	90.55	91.87	90.24	578,327
September 29, 2026	91.4	91.36	91.36	92.5	90.1	500,003
September 28, 2026	92.72	91.4	91.4	93.94	91.22	778,177
September 25, 2026	92.72	93.04	93.04	93.5	92.46	435,655
September 24, 2026	95.53	92.72	92.72	95.53	91.9	766,623
September 23, 2026	92.94	93.2	93.2	93.61	92.77	429,377
September 22, 2026	90.4	92.94	92.94	93.52	90.4	663,335
September 21, 2026	92.38	92.72	92.72	93.04	91.3	1.09M
September 18, 2026	92.36	92.58	92.58	92.99	92.1	392,924
September 17, 2026	91.1	92.29	92.29	93.04	91.1	495,805
September 16, 2026	92.75	92.32	92.32	92.75	91.71	567,859
September 15, 2026	93.89	92.04	92.04	94.36	91.54	1.06M
September 11, 2026	94.78	93.89	93.89	95.25	93.5	2.1M
September 10, 2026	95.9	94.78	94.78	95.9	94.51	565,198
September 09, 2026	94	94.79	94.79	95.49	93.24	2.88M
September 08, 2026	94.24	94.23	94.23	94.4	93.34	1.33M
September 07, 2026	93.2	93.47	93.47	94.47	93.2	480,522
September 04, 2026	95.44	93.7	93.7	95.44	93.4	353,172
September 03, 2026	93.4	93.57	93.57	94.3	93.39	853,538
September 02, 2026	94.84	93.64	93.64	94.84	92.06	1.24M
September 01, 2026	93.5	92.53	92.53	93.5	91.93	518,521
August 31, 2026	92.84	92.58	92.58	94.3	92.16	562,670
August 28, 2026	94.9	92.76	92.76	94.9	92.51	981,261
August 27, 2026	93.59	92.59	92.59	93.78	92.41	1.26M
August 26, 2026	93.78	93.19	93.19	94.73	93.1	1.17M
August 25, 2026	94.07	93.78	93.78	94.69	93.42	512,537
August 24, 2026	94.27	94.07	94.07	94.98	93.7	649,149
August 21, 2026	93	94.27	94.27	94.75	93	810,713
August 20, 2026	93.14	93.54	93.54	94.01	92.79	595,098
August 19, 2026	94.5	93.14	93.14	94.5	93.01	1.09M
August 18, 2026	94	93.99	93.99	94.3	93.7	969,195
August 17, 2026	93.85	93.76	93.76	94.39	93.51	1.3M
August 14, 2026	94.2	93.85	93.85	94.57	93.75	548,342
August 13, 2026	94.97	94.37	94.37	94.97	93.79	617,386
August 12, 2026	93.84	93.86	93.86	94.98	93.21	1.03M
August 11, 2026	96.14	93.84	93.84	96.14	93.28	1.14M
August 10, 2026	95.8	93.8	93.8	95.8	93.7	2.65M
August 07, 2026	94.3	94.27	94.27	95.79	93.85	880,097
August 06, 2026	96.63	94.21	94.21	96.63	93.87	1.1M
August 05, 2026	95.99	94.74	94.74	95.99	94.2	677,260
August 04, 2026	95.99	94.62	94.62	95.99	94.5	817,223
August 03, 2026	94.99	94.89	94.89	96.29	94.7	757,421
July 31, 2026	95	94.91	94.91	95.41	94.37	860,718
July 30, 2026	94.03	94.58	94.58	94.7	93.79	534,441
July 29, 2026	94.27	94.03	94.03	95.26	93.7	1.02M
July 28, 2026	96.06	94.27	94.27	96.45	94.03	1.46M
July 27, 2026	96.99	96.06	96.06	96.99	95.9	524,343
July 23, 2026	98.7	96.75	96.75	98.7	95	459,498
July 22, 2026	98	96.76	96.76	98	95	435,201
July 21, 2026	97.44	96.72	96.72	97.44	96.2	542,209
July 20, 2026	95.69	96.77	96.77	96.95	95.69	715,257
July 17, 2026	97.91	95.69	95.69	97.91	94.1	566,436
July 16, 2026	95.91	95.53	95.53	96.91	95.5	386,896
July 15, 2026	96	95.91	95.91	97.85	95.6	671,223
July 14, 2026	96.78	96.55	96.55	97.12	95.5	1.42M
July 13, 2026	99.11	96.78	96.78	99.11	95.77	1.03M
July 10, 2026	95.57	96.22	96.22	96.57	94.58	543,299
July 09, 2026	97.8	95.57	95.57	97.8	95.33	787,300
July 08, 2026	97.8	95.92	95.92	97.8	95.68	965,866