3.96
+0.26(+7.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.96 | 3.7 | 3.7 | 4 | 3.61 | 372,048 |
| October 16, 2025 | 4.27 | 4 | 4 | 4.43 | 3.96 | 326,638 |
| October 15, 2025 | 4.78 | 4.4 | 4.4 | 4.79 | 4.25 | 415,976 |
| October 14, 2025 | 4.66 | 4.69 | 4.69 | 4.79 | 4.34 | 535,736 |
| October 13, 2025 | 4.61 | 4.62 | 4.62 | 4.89 | 4.45 | 648,339 |
| October 10, 2025 | 4.15 | 4.48 | 4.48 | 4.55 | 4.13 | 888,496 |
| October 09, 2025 | 3.57 | 3.98 | 3.98 | 4.08 | 3.56 | 489,131 |
| October 08, 2025 | 3.35 | 3.54 | 3.54 | 3.77 | 3.35 | 372,400 |
| October 07, 2025 | 3.4 | 3.29 | 3.29 | 3.44 | 3.17 | 757,600 |
| October 06, 2025 | 3.55 | 3.76 | 3.76 | 3.96 | 3.46 | 473,909 |
| October 03, 2025 | 3.63 | 3.41 | 3.41 | 3.75 | 3.34 | 294,067 |
| October 02, 2025 | 3.55 | 3.64 | 3.64 | 3.71 | 3.52 | 95,918 |
| October 01, 2025 | 3.52 | 3.57 | 3.57 | 3.64 | 3.48 | 77,800 |
| September 30, 2025 | 3.6 | 3.57 | 3.57 | 3.67 | 3.4 | 171,600 |
| September 29, 2025 | 3.68 | 3.62 | 3.62 | 3.88 | 3.52 | 254,800 |
| September 26, 2025 | 3.92 | 3.76 | 3.76 | 3.98 | 3.71 | 115,674 |
| September 25, 2025 | 3.98 | 3.9 | 3.9 | 3.99 | 3.66 | 140,636 |
| September 24, 2025 | 3.53 | 4.06 | 4.06 | 4.08 | 3.5 | 366,669 |
| September 23, 2025 | 4 | 3.68 | 3.68 | 4.33 | 3.66 | 1.12M |
| September 22, 2025 | 3.39 | 3.65 | 3.65 | 3.7 | 3.34 | 2.87M |
| September 19, 2025 | 3.32 | 3.45 | 3.45 | 3.53 | 3.32 | 118,587 |
| September 18, 2025 | 3.33 | 3.35 | 3.35 | 3.47 | 3.29 | 73,700 |
| September 17, 2025 | 3.33 | 3.27 | 3.27 | 3.43 | 3.25 | 44,729 |
| September 16, 2025 | 3.4 | 3.34 | 3.34 | 3.41 | 3.31 | 60,200 |
| September 15, 2025 | 3.5 | 3.39 | 3.39 | 3.51 | 3.27 | 87,709 |
| September 12, 2025 | 3.35 | 3.53 | 3.53 | 3.63 | 3.33 | 122,007 |
| September 11, 2025 | 3.47 | 3.35 | 3.35 | 3.48 | 3.31 | 64,700 |
| September 10, 2025 | 3.42 | 3.4 | 3.4 | 3.5 | 3.37 | 83,067 |
| September 09, 2025 | 3.32 | 3.46 | 3.46 | 3.54 | 3.26 | 64,600 |
| September 08, 2025 | 3.36 | 3.32 | 3.32 | 3.4 | 3.31 | 38,600 |
| September 05, 2025 | 3.28 | 3.36 | 3.36 | 3.45 | 3.21 | 55,678 |
| September 04, 2025 | 3.47 | 3.4 | 3.4 | 3.52 | 3.17 | 86,700 |
| September 03, 2025 | 3.51 | 3.47 | 3.47 | 3.63 | 3.38 | 102,990 |
| September 02, 2025 | 3.33 | 3.52 | 3.52 | 3.66 | 3.25 | 184,128 |
| August 29, 2025 | 3.42 | 3.45 | 3.45 | 3.5 | 3.34 | 56,786 |
| August 28, 2025 | 3.37 | 3.45 | 3.45 | 3.54 | 3.37 | 67,736 |
| August 27, 2025 | 3.65 | 3.4 | 3.4 | 3.69 | 3.37 | 139,600 |
| August 26, 2025 | 3.58 | 3.63 | 3.63 | 3.72 | 3.51 | 153,975 |
| August 25, 2025 | 3.18 | 3.56 | 3.56 | 3.67 | 3.18 | 261,576 |
| August 22, 2025 | 3.23 | 3.13 | 3.13 | 3.41 | 3.13 | 49,200 |
| August 21, 2025 | 3.04 | 3.21 | 3.21 | 3.27 | 3.04 | 31,408 |
| August 20, 2025 | 3.26 | 3.1 | 3.1 | 3.26 | 2.87 | 147,472 |
| August 19, 2025 | 3.34 | 3.25 | 3.25 | 3.37 | 3.25 | 54,738 |
| August 18, 2025 | 3.15 | 3.26 | 3.26 | 3.33 | 3.15 | 63,926 |
| August 15, 2025 | 3.3 | 3.19 | 3.19 | 3.35 | 3.12 | 44,208 |
| August 14, 2025 | 3.26 | 3.3 | 3.3 | 3.45 | 3.14 | 58,200 |
| August 13, 2025 | 3.5 | 3.24 | 3.24 | 3.55 | 3.14 | 135,108 |
| August 12, 2025 | 3.36 | 3.45 | 3.45 | 3.58 | 3.22 | 396,000 |
| August 11, 2025 | 2.85 | 3.32 | 3.32 | 3.32 | 2.85 | 364,628 |
| August 08, 2025 | 2.73 | 2.85 | 2.85 | 2.9 | 2.7 | 37,035 |
| August 07, 2025 | 2.74 | 2.77 | 2.77 | 2.87 | 2.68 | 36,957 |
| August 06, 2025 | 2.88 | 2.73 | 2.73 | 2.9 | 2.67 | 92,279 |
| August 05, 2025 | 2.97 | 2.94 | 2.94 | 2.99 | 2.86 | 53,725 |
| August 04, 2025 | 2.95 | 2.95 | 2.95 | 3.06 | 2.91 | 93,300 |
| August 01, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.77 | 82,281 |
| July 31, 2025 | 2.68 | 2.9 | 2.9 | 3.14 | 2.68 | 285,600 |
| July 30, 2025 | 2.66 | 2.61 | 2.61 | 2.7 | 2.55 | 113,943 |
| July 29, 2025 | 2.65 | 2.67 | 2.67 | 2.83 | 2.61 | 86,712 |
| July 28, 2025 | 2.56 | 2.62 | 2.62 | 2.65 | 2.53 | 82,808 |
| July 25, 2025 | 2.56 | 2.53 | 2.53 | 2.63 | 2.51 | 19,800 |
