Consumer Portfolio Services, Inc. (CPSS) NASDAQ

Currency In USD

AD

CPSS Historical Return

If you invested $1000 in Consumer Portfolio Services, Inc. (CPSS) 10 years ago, it would be worth $2,057.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.24, while $1000 invested 1 year ago would be worth $1,239.16. This corresponds to total returns of 105.76%, 18.62%, 23.92%, respectively, with annualized returns of 7.48%, 3.47%, 23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPSS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.029.989.9810.079.9116,200
November 10, 202610.4610.0310.0310.469.9615,296
November 09, 202610.1810.4510.4510.499.9940,180
November 06, 20269.9910.1710.1710.199.8615,220
November 05, 202610.159.889.8810.279.7423,088
November 04, 20269.8510.1410.1410.339.8241,308
November 03, 202610.029.769.7610.119.7423,921
November 02, 20269.7910.0110.0110.249.7918,349
October 30, 202610.0410.1310.1310.199.4937,521
October 29, 2026109.969.9610.19.6830,384
October 28, 20269.539.839.839.849.5229,703
October 27, 20269.399.559.559.619.2440,675
October 26, 20269.889.39.39.99.321,182
October 23, 20269.149.99.99.99.1475,336
October 22, 20269.019.259.259.339.0119,991
October 21, 20268.988.978.979.038.9114,387
October 20, 20268.978.978.979.028.9113,271
October 19, 20269.249.039.039.248.9814,446
October 16, 20269.189.159.159.289.118,579
October 15, 20269.189.179.179.269.1317,190
October 14, 20269.059.079.079.24942,336
October 13, 20269.259.169.169.299.1428,677
October 12, 20269.459.139.139.459.0924,284
October 09, 20269.49.389.389.419.3216,699
October 08, 20269.199.429.429.469.1911,752
October 07, 20269.069.469.469.58940,919
October 06, 20269.039.019.019.128.9924,855
October 05, 20269.059.019.019.328.9431,171
October 02, 20269.379.099.099.58.9446,727
October 01, 20268.899.339.339.438.8224,823
September 30, 20269.189.169.169.349.0330,803
September 29, 20268.979.059.059.098.9722,985
September 28, 20269.478.978.979.488.9630,751
September 25, 20269.339.569.569.679.3140,045
September 24, 20269.359.379.379.479.349,506
September 23, 20269.619.349.349.79.1825,828
September 22, 20269.659.649.649.659.2820,706
September 21, 20269.229.629.629.629.2226,748
September 18, 20269.589.349.349.679.1886,654
September 17, 20269.589.649.649.79.5521,528
September 16, 20269.479.499.499.569.421,830
September 15, 20269.529.469.469.619.3721,152
September 11, 20269.449.439.439.659.3325,402
September 10, 20269.249.379.379.419.1729,221
September 09, 20269.029.29.29.299.0219,827
September 08, 20269.439.079.079.529.0643,400
September 04, 20268.769.49.49.418.5226,210
September 03, 20269.428.818.819.57.650
September 02, 20269.399.299.299.739.2742,211
September 01, 20269.39.249.249.439.1723,048
August 31, 20269.439.239.239.549.1915,455
August 28, 20269.479.429.429.69.418,679
August 27, 20269.449.389.389.559.3716,290
August 26, 20269.29.469.469.59.1922,917
August 25, 20269.299.299.299.349.1316,039
August 24, 20269.349.169.169.459.1621,315
August 21, 20269.319.39.39.329.268,978
August 20, 20269.199.269.269.329.1913,536
August 19, 20269.229.249.249.529.2118,356
August 18, 20269.189.169.169.389.1510,095
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved