Camden Property Trust (CPT) NYSE

Currency In USD

CPT Historical Return

If you invested $1000 in Camden Property Trust (CPT) 10 years ago, it would be worth $1,747 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $701.32, while $1000 invested 1 year ago would be worth $985.28. This corresponds to total returns of 74.7%, -29.87%, -1.47%, respectively, with annualized returns of 5.74%, -6.85%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	98.92	99.09	99.09	99.49	98.09	868,007
November 10, 2026	99.79	99.89	99.89	100.9	99.45	1.22M
November 09, 2026	100.33	100.28	100.28	100.79	99.33	1.36M
November 06, 2026	98.07	99.44	99.44	102.11	97.83	1.7M
November 05, 2026	105.59	103.71	103.71	106.61	102.55	1.16M
November 04, 2026	102.16	104.48	104.48	104.72	101.59	768,076
November 03, 2026	100.87	100.68	100.68	101.88	99.72	852,826
November 02, 2026	101.21	101.67	101.67	102.39	100.32	753,387
October 30, 2026	102	100.69	100.69	102.32	100.5	866,410
October 29, 2026	100.59	100.94	100.94	101.22	99.58	685,422
October 28, 2026	100.64	99.49	99.49	100.99	99.03	768,593
October 27, 2026	101.85	101.52	101.52	102.11	101.05	604,419
October 26, 2026	102.05	102	102	102.97	101.67	1.11M
October 23, 2026	103.35	102	102	103.48	101.46	1.02M
October 22, 2026	100.5	102.74	102.74	102.83	99.67	1.43M
October 21, 2026	100.41	100.19	100.19	101.12	99.68	885,915
October 20, 2026	98.25	99.77	99.77	100.25	97.25	728,783
October 19, 2026	98.11	97.85	97.85	98.64	97.34	647,873
October 16, 2026	98.67	98.59	98.59	98.92	97.92	917,261
October 15, 2026	98.89	98.19	98.19	98.9	97.58	847,129
October 14, 2026	97.46	97.24	97.24	98.07	96.72	680,453
October 13, 2026	98.52	98	98	98.52	96.54	662,298
October 12, 2026	97.69	97.6	97.6	97.96	96.41	834,714
October 09, 2026	97.51	97.58	97.58	98.02	96.68	604,726
October 08, 2026	95.93	96.76	96.76	97.32	95.3	1.02M
October 07, 2026	97.67	95.8	95.8	97.9	95.78	775,701
October 06, 2026	97.24	97.65	97.65	99.06	97.24	938,669
October 05, 2026	96.01	97.37	97.37	97.62	95.51	953,451
October 02, 2026	97.32	95.96	95.96	97.55	95.45	1.05M
October 01, 2026	96.5	96.62	96.62	96.92	95.63	1.36M
September 30, 2026	97.75	96.73	96.73	97.82	96.7	1.26M
September 29, 2026	98.19	98.46	98.46	99.19	97.63	1.29M
September 28, 2026	98.16	98.4	98.4	98.69	97	1.45M
September 25, 2026	97.33	98.12	98.12	98.51	96.89	1.55M
September 24, 2026	97.65	97.41	97.41	99.17	96.9	1.83M
September 23, 2026	98.73	97.68	97.68	99.69	97.62	1.18M
September 22, 2026	99.1	99.31	99.31	100.16	98.7	861,527
September 21, 2026	99.2	98.82	98.82	99.45	98.29	1.29M
September 18, 2026	100.56	99.12	99.12	101.03	99.1	2.05M
September 17, 2026	101.83	100.93	100.93	101.87	100.85	911,183
September 16, 2026	102.78	101.3	101.3	103.26	100.43	939,953
September 15, 2026	103.54	102.84	102.84	103.97	102.55	780,424
September 11, 2026	102.92	103.01	103.01	103.69	102.09	987,479
September 10, 2026	104.5	102.5	102.5	104.71	102.21	781,591
September 09, 2026	105.04	104.11	104.11	105.62	103.46	1.1M
September 08, 2026	105.69	104.71	104.71	106.54	104.63	1.26M
September 04, 2026	104.78	105.69	105.69	106.16	104.7	736,091
September 03, 2026	106.17	105.6	105.6	106.23	105.34	999,086
September 02, 2026	106.44	105.54	105.54	106.44	104.93	785,935
September 01, 2026	106.1	105.96	105.96	106.52	105.47	852,956
August 31, 2026	106.08	105.8	105.8	106.26	104.97	1.3M
August 28, 2026	106.34	106.35	106.35	106.56	105.79	845,054
August 27, 2026	106.93	105.79	105.79	107.44	105.64	656,218
August 26, 2026	107.56	107.61	107.61	108.61	107.2	558,813
August 25, 2026	108.5	108.28	108.28	109.1	107.76	797,902
August 24, 2026	107.96	109.15	109.15	109.39	107.69	744,098
August 21, 2026	108.08	107.59	107.59	108.5	107.25	1.25M
August 20, 2026	108.49	107.92	107.92	109.33	107.84	1.06M
August 19, 2026	108.63	108.4	108.4	109.2	107.52	709,490
August 18, 2026	109.31	107.28	107.28	109.35	107.23	619,372