Camden Property Trust (CPT) NYSE

106.10

+0.02(+0.02%)

Updated at June 02 04:00PM

Currency In USD

CPT Historical Return

If you invested $1000 in Camden Property Trust (CPT) 10 years ago, it would be worth $1,868.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.86, while $1000 invested 1 year ago would be worth $937.28. This corresponds to total returns of 86.83%, -3.11%, -6.27%, respectively, with annualized returns of 6.45%, -0.63%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	106	106.08	106.08	108.15	105.75	1.01M
May 29, 2026	107.6	106.56	106.56	107.9	106.03	1.7M
May 28, 2026	108.07	108.02	108.02	108.8	107.47	819,033
May 27, 2026	108.01	108.09	108.09	109.11	107.87	1.23M
May 26, 2026	108.1	107.74	107.74	108.48	107.01	855,124
May 22, 2026	106.46	107.47	107.47	108	105.95	1.25M
May 21, 2026	106.01	106.17	106.17	106.56	104.09	750,783
May 20, 2026	105.32	106.29	106.29	107.29	104.51	863,835
May 19, 2026	104.22	105.06	105.06	105.35	103.75	1.19M
May 18, 2026	102.94	104.61	104.61	104.73	102.78	801,900
May 15, 2026	104.21	102.59	102.59	104.64	102.53	1.69M
May 14, 2026	104.7	103.99	103.99	104.98	103.33	1.34M
May 13, 2026	104.6	105.35	105.35	105.54	104.03	620,283
May 12, 2026	105.38	105.23	105.23	105.48	104	695,700
May 11, 2026	104.65	104.92	104.92	105.45	104.13	913,798
May 08, 2026	104.06	103.77	103.77	104.51	103.08	742,797
May 07, 2026	104.08	104.07	104.07	105.07	103.91	1.89M
May 06, 2026	105.08	104.81	104.81	105.88	104.55	1.38M
May 05, 2026	104.41	104.73	104.73	105.76	103.69	842,542
May 04, 2026	103.93	104.38	104.38	106.04	103.53	823,539
May 01, 2026	106.06	104.45	104.45	106.31	102.8	1.78M
April 30, 2026	106.05	105.02	105.02	106.48	104.48	1.34M
April 29, 2026	105.54	105.32	105.32	106.9	105.02	1.39M
April 28, 2026	102.43	105.93	105.93	106.16	101.91	1.45M
April 27, 2026	101.76	101.6	101.6	102.39	101.1	1.05M
April 24, 2026	102.44	101.75	101.75	102.92	101.28	850,861
April 23, 2026	100.72	102.43	102.43	102.94	100.72	737,851
April 22, 2026	102.85	101.48	101.48	103	101.08	1.07M
April 21, 2026	104.53	102.48	102.48	104.7	102.39	907,133
April 20, 2026	102.97	104.76	104.76	104.95	102.58	842,566
April 17, 2026	100.52	103.4	103.4	103.85	100.52	1.27M
April 16, 2026	101.19	100.18	100.18	101.94	99.69	1.38M
April 15, 2026	101.68	101.38	101.38	101.93	100.46	950,730
April 14, 2026	101.18	101.78	101.78	102.13	100.04	1.05M
April 13, 2026	101.62	100.82	100.82	101.62	99.73	838,310
April 10, 2026	100.96	101.95	101.95	102.34	100.73	891,641
April 09, 2026	101.82	100.84	100.84	102.22	100.5	1.27M
April 08, 2026	101.89	102.27	102.27	102.71	101.49	1.17M
April 07, 2026	101.08	100.83	100.83	102.08	100.46	1.38M
April 06, 2026	100.76	101.09	101.09	102.01	100.36	1.17M
April 02, 2026	97.51	100.76	100.76	100.94	97.4	1.39M
April 01, 2026	98.31	98.27	98.27	98.96	97.55	1.33M
March 31, 2026	98.16	97.66	97.66	98.67	97.04	1.69M
March 30, 2026	97.91	97.84	96.78	98.81	96.95	1.36M
March 27, 2026	97.06	96.96	95.91	97.98	96.54	1.05M
March 26, 2026	97.14	97.67	96.61	98.56	97.14	883,429
March 25, 2026	98.62	97.34	96.29	98.62	97.13	795,157
March 24, 2026	97.44	97.91	96.85	98.75	96.97	926,870
March 23, 2026	99	98.15	97.09	99.68	97.99	1.25M
March 20, 2026	99.24	97.36	96.31	99.85	96.71	2.09M
March 19, 2026	101.63	99.68	98.6	101.63	98.95	721,949
March 18, 2026	101.06	100.35	99.26	101.37	100.1	681,566
March 17, 2026	100.89	101.81	100.71	102.32	100.89	488,366
March 16, 2026	101.49	100.78	99.69	101.94	100.74	881,007
March 13, 2026	103.17	100.61	99.52	103.77	100.39	721,832
March 12, 2026	101.45	101.74	100.64	102.94	101.11	1.06M
March 11, 2026	102.78	101.84	100.74	102.86	100.68	619,833
March 10, 2026	104.52	103.61	102.49	104.9	102.69	863,855
March 09, 2026	105.28	105.11	103.97	105.91	103.11	1.04M
March 06, 2026	107.63	106.53	105.38	107.92	105.64	914,100