Camden Property Trust (CPT) NYSE

Currency In USD

CPT Historical Return

If you invested $1000 in Camden Property Trust (CPT) 10 years ago, it would be worth $1,848.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.26, while $1000 invested 1 year ago would be worth $1,080.44. This corresponds to total returns of 84.9%, -12.97%, 8.04%, respectively, with annualized returns of 6.34%, -2.74%, 8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111.67	110.81	110.81	113.24	108.96	1.87M
July 30, 2026	115.17	113.29	113.29	115.35	112.65	1.81M
July 29, 2026	115.59	116.37	116.37	116.84	115.05	1.07M
July 28, 2026	113.92	115.04	115.04	115.75	113.89	1.31M
July 27, 2026	113.55	112.84	112.84	113.92	112.61	614,043
July 24, 2026	113.63	113.73	113.73	113.91	112.68	771,291
July 23, 2026	112.06	112.84	112.84	113.83	112.06	680,594
July 22, 2026	112.32	112.01	112.01	112.5	111.49	730,028
July 21, 2026	112.69	112.09	112.09	112.95	111.88	823,179
July 20, 2026	113.21	112.86	112.86	113.82	112.49	725,300
July 17, 2026	115	112.97	112.97	115.64	111.94	975,434
July 16, 2026	112.7	114.57	114.57	114.86	112.19	2.11M
July 15, 2026	113.65	111.87	111.87	113.7	111.47	1.08M
July 14, 2026	114.24	112.98	112.98	114.42	112.88	1.2M
July 13, 2026	113.55	114.19	114.19	114.6	112.76	712,714
July 10, 2026	113.83	112.96	112.96	114.16	112.56	668,102
July 09, 2026	114.44	113.29	113.29	114.8	113.1	706,680
July 08, 2026	117	113.98	113.98	117	113.88	870,396
July 07, 2026	118	117.58	117.58	119.81	117.48	776,238
July 06, 2026	116.93	116.95	116.95	117.15	116.12	565,926
July 02, 2026	115.97	117.25	117.25	117.33	115.29	808,440
July 01, 2026	114.9	115.66	115.66	117.56	114.9	1.13M
June 30, 2026	114.76	114.49	114.49	115.63	113.88	847,017
June 29, 2026	115.96	116.74	116.74	116.75	115.38	745,566
June 26, 2026	114.31	116.31	116.31	116.37	114.23	1.33M
June 25, 2026	111.49	113.59	113.59	113.83	111.49	909,047
June 24, 2026	110.54	111.26	111.26	111.95	110.27	866,880
June 23, 2026	109.76	110.5	110.5	110.62	109.14	925,882
June 22, 2026	109.98	108.98	108.98	109.98	107.97	1.18M
June 18, 2026	111.26	108.99	108.99	111.26	108.9	2.82M
June 17, 2026	112.19	109.35	109.35	112.45	108.54	1.45M
June 16, 2026	113.49	112.36	112.36	114.39	111.56	1.3M
June 15, 2026	114.67	113.5	113.5	115.48	113.25	1.12M
June 12, 2026	114.66	114.98	114.98	116.16	114.39	988,953
June 11, 2026	115.31	114.44	114.44	116.59	113.95	1.09M
June 10, 2026	114.66	115.31	115.31	116.57	114.29	1.01M
June 09, 2026	113.43	115.4	115.4	115.53	112.82	1.77M
June 08, 2026	112.71	112.97	112.97	113.73	112.12	1.94M
June 05, 2026	111.6	112.6	112.6	113.57	111.15	1.61M
June 04, 2026	110	112.01	112.01	112.04	108.94	1.33M
June 03, 2026	105.73	108.89	108.89	109.32	105.63	1M
June 02, 2026	106.25	106.1	106.1	106.46	104.97	1.12M
June 01, 2026	106	106.08	106.08	108.15	105.75	1.01M
May 29, 2026	107.6	106.56	106.56	107.9	106.03	1.7M
May 28, 2026	108.07	108.02	108.02	108.8	107.47	819,033
May 27, 2026	108.01	108.09	108.09	109.11	107.87	1.23M
May 26, 2026	108.1	107.74	107.74	108.48	107.01	855,124
May 22, 2026	106.46	107.47	107.47	108	105.95	1.25M
May 21, 2026	106.01	106.17	106.17	106.56	104.09	750,783
May 20, 2026	105.32	106.29	106.29	107.29	104.51	863,835
May 19, 2026	104.22	105.06	105.06	105.35	103.75	1.19M
May 18, 2026	102.94	104.61	104.61	104.73	102.78	801,900
May 15, 2026	104.21	102.59	102.59	104.64	102.53	1.69M
May 14, 2026	104.7	103.99	103.99	104.98	103.33	1.34M
May 13, 2026	104.6	105.35	105.35	105.54	104.03	620,283
May 12, 2026	105.38	105.23	105.23	105.48	104	695,700
May 11, 2026	104.65	104.92	104.92	105.45	104.13	913,798
May 08, 2026	104.06	103.77	103.77	104.51	103.08	742,797
May 07, 2026	104.08	104.07	104.07	105.07	103.91	1.89M
May 06, 2026	105.08	104.81	104.81	105.88	104.55	1.38M