Camden Property Trust (CPT) NYSE

Currency In USD

AD

CPT Historical Return

If you invested $1000 in Camden Property Trust (CPT) 10 years ago, it would be worth $1,739.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.54, while $1000 invested 1 year ago would be worth $970.05. This corresponds to total returns of 73.94%, -19.25%, -2.99%, respectively, with annualized returns of 5.69%, -4.19%, -2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026102.92103.01103.01103.69102.09987,479
September 10, 2026104.5102.5102.5104.71102.21781,591
September 09, 2026105.04104.11104.11105.62103.461.1M
September 08, 2026105.69104.71104.71106.54104.631.26M
September 04, 2026104.78105.69105.69106.16104.7736,091
September 03, 2026106.17105.6105.6106.23105.34999,086
September 02, 2026106.44105.54105.54106.44104.93785,935
September 01, 2026106.1105.96105.96106.52105.47852,956
August 31, 2026106.08105.8105.8106.26104.971.3M
August 28, 2026106.34106.35106.35106.56105.79845,054
August 27, 2026106.93105.79105.79107.44105.64656,218
August 26, 2026107.56107.61107.61108.61107.2558,813
August 25, 2026108.5108.28108.28109.1107.76797,902
August 24, 2026107.96109.15109.15109.39107.69744,098
August 21, 2026108.08107.59107.59108.5107.251.25M
August 20, 2026108.49107.92107.92109.33107.841.06M
August 19, 2026108.63108.4108.4109.2107.52709,490
August 18, 2026109.31107.28107.28109.35107.23619,372
August 17, 2026110.02108.26108.26110.02108.02617,406
August 14, 2026109.66110.36110.36111.25109.66758,468
August 13, 2026109.05110.47110.47111.04108.78795,978
August 12, 2026107.91108.38108.38108.93107.38767,779
August 11, 2026108.67108.29108.29109.24108.25775,168
August 10, 2026111.5109.08109.08111.5108.81749,856
August 07, 2026111.24111.93111.93112.15110.44681,017
August 06, 2026113.15110.74110.74113.15110.2613,633
August 05, 2026111.51111.91111.91111.99110.39694,334
August 04, 2026109.68111.03111.03111.22109.231.05M
August 03, 2026110.74110.72110.72111.92109.861.21M
July 31, 2026111.67110.81110.81113.24108.961.87M
July 30, 2026115.17113.29113.29115.35112.651.81M
July 29, 2026115.59116.37116.37116.84115.051.07M
July 28, 2026113.92115.04115.04115.75113.891.31M
July 27, 2026113.55112.84112.84113.92112.61614,043
July 24, 2026113.63113.73113.73113.91112.68771,291
July 23, 2026112.06112.84112.84113.83112.06680,594
July 22, 2026112.32112.01112.01112.5111.49730,028
July 21, 2026112.69112.09112.09112.95111.88823,179
July 20, 2026113.21112.86112.86113.82112.49725,300
July 17, 2026115112.97112.97115.64111.94975,434
July 16, 2026112.7114.57114.57114.86112.192.11M
July 15, 2026113.65111.87111.87113.7111.471.08M
July 14, 2026114.24112.98112.98114.42112.881.2M
July 13, 2026113.55114.19114.19114.6112.76712,714
July 10, 2026113.83112.96112.96114.16112.56668,102
July 09, 2026114.44113.29113.29114.8113.1706,680
July 08, 2026117113.98113.98117113.88870,396
July 07, 2026118117.58117.58119.81117.48776,238
July 06, 2026116.93116.95116.95117.15116.12565,926
July 02, 2026115.97117.25117.25117.33115.29808,440
July 01, 2026114.9115.66115.66117.56114.91.13M
June 30, 2026114.76114.49114.49115.63113.88847,017
June 29, 2026115.96116.74116.74116.75115.38745,566
June 26, 2026114.31116.31116.31116.37114.231.33M
June 25, 2026111.49113.59113.59113.83111.49909,047
June 24, 2026110.54111.26111.26111.95110.27866,880
June 23, 2026109.76110.5110.5110.62109.14925,882
June 22, 2026109.98108.98108.98109.98107.971.18M
June 18, 2026111.26108.99108.99111.26108.92.82M
June 17, 2026112.19109.35109.35112.45108.541.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved