Crown Proptech Acquisitions (CPTK-UN) NYSE

10.46

-0.2(-1.88%)

Updated at February 08, 2024 09:46AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2024	10.46	10.46	10.46	10.46	10.46	0
February 09, 2024	10.46	10.46	10.46	10.46	10.46	0
February 08, 2024	10.47	10.46	10.46	10.47	10.46	1,000
February 07, 2024	10.66	10.66	10.66	10.66	10.66	0
February 06, 2024	10.66	10.66	10.66	10.66	10.66	0
February 05, 2024	10.66	10.66	10.66	10.66	10.66	0
February 02, 2024	10.66	10.66	10.66	10.66	10.66	0
February 01, 2024	10.66	10.66	10.66	10.66	10.66	0
January 31, 2024	10.66	10.66	10.66	10.66	10.66	0
January 30, 2024	10.66	10.66	10.66	10.66	10.66	0
January 29, 2024	10.59	10.66	10.66	11	10.5	2,942
January 26, 2024	10.46	10.46	10.46	10.46	10.46	0
January 25, 2024	10.46	10.46	10.46	10.46	10.46	0
January 24, 2024	10.46	10.46	10.46	10.46	10.46	0
January 23, 2024	10.46	10.46	10.46	10.46	10.46	0
January 22, 2024	10.46	10.46	10.46	10.46	10.46	0
January 19, 2024	10.46	10.46	10.46	10.46	10.46	0
January 18, 2024	10.46	10.46	10.46	10.46	10.46	0
January 17, 2024	10.46	10.46	10.46	10.46	10.46	0
January 16, 2024	10.46	10.46	10.46	10.46	10.46	0
January 12, 2024	10.46	10.46	10.46	10.46	10.46	0
January 11, 2024	10.46	10.46	10.46	10.46	10.46	0
January 10, 2024	10.46	10.46	10.46	10.46	10.46	0
January 09, 2024	10.46	10.46	10.46	10.46	10.46	0
January 08, 2024	10.46	10.46	10.46	10.46	10.46	0
January 05, 2024	10.46	10.46	10.46	10.46	10.46	0
January 04, 2024	10.46	10.46	10.46	10.46	10.46	0
January 03, 2024	10.46	10.46	10.46	10.46	10.46	0
January 02, 2024	10.46	10.46	10.46	10.46	10.46	0
December 29, 2023	10.46	10.46	10.46	10.46	10.46	0
December 28, 2023	10.46	10.46	10.46	10.46	10.46	565
December 27, 2023	10.55	10.55	10.55	10.55	10.55	0
December 26, 2023	10.55	10.55	10.55	10.55	10.55	0
December 22, 2023	10.55	10.55	10.55	10.55	10.55	0
December 21, 2023	10.55	10.55	10.55	10.55	10.55	0
December 20, 2023	10.55	10.55	10.55	10.55	10.55	0
December 19, 2023	10.55	10.55	10.55	10.55	10.55	0
December 18, 2023	10.55	10.55	10.55	10.55	10.55	0
December 15, 2023	10.55	10.55	10.55	10.55	10.55	0
December 14, 2023	10.55	10.55	10.55	10.55	10.55	0
December 13, 2023	10.55	10.55	10.55	10.55	10.55	0
December 12, 2023	10.55	10.55	10.55	10.55	10.55	169
December 11, 2023	10.68	10.68	10.68	10.68	10.68	0
December 08, 2023	10.68	10.68	10.68	10.68	10.68	0
December 07, 2023	10.68	10.68	10.68	10.68	10.68	200
December 06, 2023	11.02	11.02	11.02	11.02	11.02	0
December 05, 2023	11.02	11.02	11.02	11.02	11.02	0
December 04, 2023	11.02	11.02	11.02	11.02	11.02	0
December 01, 2023	11.02	11.02	11.02	11.02	11.02	0
November 30, 2023	11.02	11.02	11.02	11.02	11.02	0
November 29, 2023	11.02	11.02	11.02	11.02	11.02	101
November 28, 2023	10.9	10.9	10.9	10.9	10.9	316
November 27, 2023	10.87	10.87	10.87	10.87	10.87	0
November 24, 2023	10.87	10.87	10.87	10.87	10.87	231
November 22, 2023	10.72	10.8	10.8	11.85	10.61	4,930
November 21, 2023	10.46	10.46	10.46	10.46	10.46	0
November 20, 2023	10.46	10.46	10.46	10.46	10.46	320
November 17, 2023	10.46	10.46	10.46	10.46	10.46	0
November 16, 2023	10.46	10.46	10.46	10.46	10.46	0
November 15, 2023	10.46	10.46	10.46	10.46	10.46	0