Crown Proptech Acquisitions (CPTK) NYSE

10.78

+0.08(+0.75%)

Updated at February 09, 2024 02:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202410.7810.7810.7810.7810.780
February 16, 202410.7810.7810.7810.7810.780
February 15, 202410.7810.7810.7810.7810.780
February 14, 202410.7810.7810.7810.7810.780
February 13, 202410.7810.7810.7810.7810.780
February 12, 202410.7810.7810.7810.7810.780
February 09, 202410.6710.7810.7810.7810.6722,276
February 08, 202410.710.710.710.710.7221,100
February 07, 202410.7210.710.710.7410.7427,264
February 06, 202410.7210.6710.6710.7210.67447,985
February 05, 202410.7210.7210.7210.7210.72176
February 02, 202410.7510.7510.7510.7510.755,097
February 01, 202410.810.810.810.810.80
January 31, 202410.810.810.810.810.80
January 30, 202410.810.810.810.810.80
January 29, 202410.810.810.810.810.8101
January 26, 202410.7410.7510.7510.7510.748,063
January 25, 202410.7310.7410.7410.7410.72214,363
January 24, 202410.6810.6810.6810.6810.68161
January 23, 202410.6810.6810.6810.6810.68193,051
January 22, 202410.6910.6910.6910.6910.690
January 19, 202410.6910.6910.6910.6910.68157,606
January 18, 202410.6910.6910.6910.6910.69175
January 17, 202410.6810.6810.6810.6810.68203
January 16, 202410.6810.6810.6810.6810.68403
January 12, 202410.6810.6810.6810.6810.68104
January 11, 202410.6810.6910.6910.6910.68211
January 10, 202410.6810.6810.6810.6810.68146
January 09, 202410.6810.6810.6810.6810.680
January 08, 202410.6810.6810.6810.6810.680
January 05, 202410.6810.6810.6810.6810.681,143
January 04, 202410.6510.6510.6510.6510.650
January 03, 202410.6510.6510.6510.6510.650
January 02, 202410.6510.6510.6510.6510.65785
December 29, 202310.6910.6510.6510.6910.6525,219
December 28, 202310.6510.6510.6510.6510.634,627
December 27, 202310.6110.6110.6110.6110.610
December 26, 202310.6110.6110.6110.6110.610
December 22, 202310.6210.6110.6110.6210.611,170
December 21, 202310.6210.6210.6210.6210.620
December 20, 202310.6210.6210.6210.6210.620
December 19, 202310.6210.6210.6210.6210.620
December 18, 202310.6210.6210.6210.6210.6210,637
December 15, 202310.6110.6110.6110.6310.6113,422
December 14, 202310.6110.6110.6110.6110.61275,241
December 13, 202310.6110.610.610.6110.625,724
December 12, 202310.6110.6110.6110.6110.6138,025
December 11, 202310.6310.610.610.6310.6875
December 08, 202310.6110.6110.6110.6110.610
December 07, 202310.6210.6110.6110.6210.611,547
December 06, 202310.610.610.610.610.60
December 05, 202310.5910.610.610.6110.594,913
December 04, 202310.610.610.610.610.6806
December 01, 202310.6310.6310.6310.6310.63500
November 30, 202310.6110.6110.6110.6110.610
November 29, 202310.6110.6110.6110.6110.612,257
November 28, 202310.5910.610.610.610.594,967
November 27, 202310.5910.5910.5910.5910.589,630
November 24, 202310.5810.5810.5810.5810.580
November 22, 202310.5810.5810.5810.5810.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved