0.01
+0.0015(+22.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,320 |
| January 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 683,578 |
| January 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 888,389 |
| December 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 152,710 |
| December 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 245,632 |
| December 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 684,959 |
| December 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,705 |
| December 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 131,329 |
| December 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 301,451 |
| December 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,134 |
| December 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,115 |
| December 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,810 |
| December 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,500 |
| December 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,916 |
| December 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,507 |
| December 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,136 |
| December 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136 |
| December 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,381 |
| December 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,068 |
| December 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,474 |
| December 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,341 |
| December 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,132 |
| December 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 270 |
| December 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,771 |
| November 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,841 |
| November 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64,558 |
| November 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 674,519 |
| November 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,989 |
| November 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,178 |
| November 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,030 |
| November 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,251 |
| November 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,763 |
| November 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 280 |
| November 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,468 |
| November 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,963 |
| November 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,002 |
| November 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,718 |
| November 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,527 |
| November 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,583 |
| November 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,602 |
| October 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,484 |
| October 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,698 |
| October 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,072 |
| October 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 678 |
| October 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,062 |
| October 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,450 |
| October 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,942 |
| October 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,513 |
| October 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,537 |
| October 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,739 |
| October 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,010 |
| October 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,505 |
| October 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,673 |
| October 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 429,613 |
| October 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145,480 |
| October 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 421,803 |
| October 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,782 |
| October 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86,735 |
| October 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23M |
| October 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,919 |
