American Century Government Bond Investor Class (CPTNX) NASDAQ

9.33

+0.01(+0.11%)

Updated at June 02 04:00PM

Currency In USD

CPTNX Historical Return

If you invested $1000 in American Century Government Bond Investor Class (CPTNX) 10 years ago, it would be worth $1,092.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.83, while $1000 invested 1 year ago would be worth $1,039.02. This corresponds to total returns of 9.26%, -2.92%, 3.9%, respectively, with annualized returns of 0.89%, -0.59%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPTNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.339.339.339.339.330
June 01, 20269.339.339.339.339.330
May 29, 20269.339.339.339.339.330
May 28, 20269.339.339.339.339.330
May 27, 20269.319.319.319.319.310
May 26, 20269.319.319.319.319.310
May 22, 20269.279.279.279.279.270
May 21, 20269.279.279.279.279.270
May 20, 20269.279.279.279.279.270
May 19, 20269.219.219.219.219.210
May 18, 20269.259.259.259.259.250
May 15, 20269.259.259.259.259.250
May 14, 20269.329.329.329.329.320
May 13, 20269.329.329.329.329.320
May 12, 20269.329.329.329.329.320
May 11, 20269.359.359.359.359.350
May 08, 20269.389.389.389.389.380
May 07, 20269.369.369.369.369.360
May 06, 20269.389.389.389.389.380
May 05, 20269.349.349.349.349.340
May 04, 20269.339.339.339.339.330
May 01, 20269.369.369.369.369.360
April 30, 20269.349.349.349.349.340
April 29, 20269.349.349.349.349.340
April 28, 20269.389.389.389.389.380
April 27, 20269.49.49.49.49.40
April 24, 20269.419.419.419.419.410
April 23, 20269.49.49.49.49.40
April 22, 20269.419.419.419.419.410
April 21, 20269.419.419.419.419.410
April 20, 20269.449.449.449.449.440
April 17, 20269.459.459.459.459.450
April 16, 20269.419.419.419.419.410
April 15, 20269.429.429.429.429.420
April 14, 20269.449.449.449.449.440
April 13, 20269.429.429.429.429.420
April 10, 20269.49.49.49.49.40
April 09, 20269.429.429.429.429.420
April 08, 20269.399.399.399.399.390
April 07, 20269.399.399.399.399.390
April 06, 20269.399.399.399.399.390
April 02, 20269.49.49.49.49.40
April 01, 20269.399.399.399.399.390
March 31, 20269.399.399.399.399.390
March 30, 20269.379.379.379.379.370
March 27, 20269.329.329.329.329.320
March 26, 20269.329.329.329.329.320
March 25, 20269.389.389.389.389.380
March 24, 20269.349.349.349.349.340
March 23, 20269.379.379.379.379.370
March 20, 20269.349.349.349.349.340
March 19, 20269.429.429.429.429.420
March 18, 20269.429.429.429.429.420
March 17, 20269.459.459.459.459.450
March 16, 20269.449.449.449.449.440
March 13, 20269.419.419.419.419.410
March 12, 20269.429.429.429.429.420
March 11, 20269.459.459.459.459.450
March 10, 20269.499.499.499.499.490
March 09, 20269.519.519.519.519.510