CPU Softwarehouse AG (CPU2.F) FSX

0.78

+0(+0.00%)

Updated at December 05 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.780.780.780.780.781,900
December 03, 20250.880.80.80.880.81,900
December 02, 20250.880.880.880.880.88110
December 01, 20250.880.880.880.880.88110
November 28, 20250.890.890.890.890.89110
November 27, 20250.910.910.910.910.9292
November 26, 20250.960.960.960.960.96110
November 25, 20250.970.970.970.970.97110
November 24, 20250.970.970.970.970.97110
November 21, 20250.980.981.050.980.98600
November 20, 20250.980.980.980.980.98600
November 19, 20250.980.980.980.980.98600
November 18, 20250.980.980.980.980.98600
November 17, 20250.980.980.980.980.98600
November 14, 20250.980.980.980.980.98600
November 13, 20250.980.980.980.980.98600
November 12, 20250.990.990.990.990.99600
November 11, 202511111600
November 10, 20251.021.021.021.021.02600
November 07, 20250.980.981.140.980.98600
November 06, 20250.980.950.951.060.95600
November 05, 20250.990.950.950.990.95600
November 04, 20250.951110.95600
November 03, 20250.950.950.950.950.95767
October 31, 20250.950.950.950.950.95400
October 30, 20250.950.950.950.950.93400
October 29, 20250.930.950.9510.93400
October 28, 20250.930.930.930.930.93400
October 27, 20250.930.930.930.930.93400
October 24, 20250.951.061.061.060.951,000
October 23, 20250.980.980.981.030.97400
October 22, 20250.881.071.071.070.881,700
October 21, 20250.820.880.880.950.82800
October 20, 20250.790.80.80.80.791,180
October 17, 20250.690.780.730.780.69900
October 16, 20250.690.690.690.690.69,966
October 15, 20250.690.690.690.690.69600
October 14, 20250.690.690.690.720.692,158
October 13, 20250.590.690.690.690.592,158
October 10, 20250.730.70.70.730.72,158
October 09, 20250.730.730.730.730.73600
October 08, 20250.730.730.730.730.73600
October 07, 20250.730.730.730.730.73600
October 06, 20250.730.810.810.810.73600
October 03, 20250.730.730.730.730.73600
October 02, 20250.780.780.780.780.78600
October 01, 20250.780.780.780.780.78600
September 30, 20250.730.830.760.830.73600
September 29, 20250.750.830.830.830.75900
September 26, 20250.820.820.820.820.74900
September 25, 20250.830.830.830.830.8383
September 24, 20250.840.840.840.840.8483
September 23, 20250.840.880.880.880.84500
September 22, 20250.820.90.90.90.82285
September 19, 20250.820.820.820.820.82285
September 18, 20250.820.820.820.820.82285
September 17, 20250.820.90.820.90.82285
September 16, 20250.820.820.820.820.8283
September 15, 20250.820.90.90.90.8283
September 12, 20250.820.820.820.820.8283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved