0.92
-0.08(-8.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000 |
| August 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000 |
| August 14, 2025 | 0.92 | 1 | 1 | 1 | 0.92 | 1,000 |
| August 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,100 |
| August 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 600 |
| August 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 300 |
| August 08, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 300 |
| August 07, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 300 |
| August 06, 2025 | 0.93 | 0.88 | 0.88 | 1 | 0.87 | 3,250 |
| August 05, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3,250 |
| August 04, 2025 | 0.93 | 1 | 1 | 1.01 | 0.93 | 3,250 |
| August 01, 2025 | 0.93 | 1 | 0.96 | 1 | 0.93 | 3,250 |
| July 31, 2025 | 0.95 | 1 | 0.95 | 1 | 0.95 | 1,989 |
| July 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 600 |
| July 29, 2025 | 0.9 | 1.02 | 1.02 | 1.02 | 0.9 | 300 |
| July 28, 2025 | 0.89 | 0.93 | 0.93 | 0.93 | 0.89 | 600 |
| July 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 171 |
| July 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 171 |
| July 23, 2025 | 0.99 | 1.1 | 1.1 | 1.1 | 0.99 | 275 |
| July 22, 2025 | 1 | 1.1 | 1.1 | 1.1 | 0.96 | 210 |
| July 21, 2025 | 1.04 | 1.1 | 1.1 | 1.12 | 1.04 | 2,000 |
| July 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 111 |
| July 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 700 |
| July 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 202 |
| July 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 280 |
| July 14, 2025 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 280 |
| July 11, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 280 |
| July 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 559 |
| July 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 665 |
| July 08, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 800 |
| July 07, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.99 | 249 |
| July 04, 2025 | 1 | 1 | 1 | 1 | 1 | 33 |
| July 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 33 |
| July 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 33 |
| July 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 33 |
| June 30, 2025 | 1.05 | 1.05 | 1.05 | 1.12 | 1.03 | 736 |
| June 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 220 |
| June 26, 2025 | 1 | 1.12 | 1.12 | 1.12 | 1 | 220 |
| June 25, 2025 | 0.99 | 1.12 | 1.12 | 1.12 | 0.99 | 220 |
| June 24, 2025 | 0.99 | 1.12 | 1.12 | 1.12 | 0.99 | 220 |
| June 23, 2025 | 0.95 | 1.12 | 1.12 | 1.12 | 0.95 | 3,230 |
| June 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 600 |
| June 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,600 |
| June 18, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 1,600 |
| June 17, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.07 | 1,600 |
| June 16, 2025 | 1.07 | 1.2 | 1.2 | 1.2 | 1.07 | 1,600 |
| June 13, 2025 | 1.05 | 1.2 | 1.2 | 1.2 | 1.05 | 1,600 |
| June 12, 2025 | 1.07 | 1.2 | 1.2 | 1.2 | 1.07 | 1,600 |
| June 11, 2025 | 1.07 | 1.2 | 1.2 | 1.2 | 1.07 | 1,600 |
| June 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,600 |
| June 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 220 |
| June 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 220 |
| June 05, 2025 | 1.08 | 1.2 | 1.2 | 1.2 | 1.08 | 2,000 |
| June 04, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 500 |
| June 03, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 0.99 | 500 |
| June 02, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.04 | 5,050 |
| May 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5,050 |
| May 29, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 5,050 |
| May 28, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.05 | 5,050 |
| May 27, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 5,050 |