0.89
+0.065(+7.88%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.81 | 0.89 | 0.89 | 0.89 | 0.81 | 900 |
September 05, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 900 |
September 04, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 900 |
September 03, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 900 |
September 02, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.8 | 900 |
September 01, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 500 |
August 29, 2025 | 0.83 | 0.91 | 0.91 | 0.91 | 0.83 | 500 |
August 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1,000 |
August 27, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 500 |
August 26, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3,133 |
August 25, 2025 | 0.82 | 0.86 | 0.86 | 0.86 | 0.82 | 3,133 |
August 22, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.8 | 2,100 |
August 21, 2025 | 0.81 | 0.89 | 0.89 | 0.89 | 0.8 | 345 |
August 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3,000 |
August 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000 |
August 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000 |
August 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000 |
August 14, 2025 | 0.92 | 1 | 1 | 1 | 0.92 | 1,000 |
August 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,100 |
August 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 600 |
August 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 300 |
August 08, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 300 |
August 07, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 300 |
August 06, 2025 | 0.93 | 0.88 | 0.88 | 1 | 0.87 | 3,250 |
August 05, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3,250 |
August 04, 2025 | 0.93 | 1 | 1 | 1.01 | 0.93 | 3,250 |
August 01, 2025 | 0.93 | 1 | 0.96 | 1 | 0.93 | 3,250 |
July 31, 2025 | 0.95 | 1 | 0.95 | 1 | 0.95 | 1,989 |
July 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 600 |
July 29, 2025 | 0.9 | 1.02 | 1.02 | 1.02 | 0.9 | 300 |
July 28, 2025 | 0.89 | 0.93 | 0.93 | 0.93 | 0.89 | 600 |
July 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 171 |
July 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 171 |
July 23, 2025 | 0.99 | 1.1 | 1.1 | 1.1 | 0.99 | 275 |
July 22, 2025 | 1 | 1.1 | 1.1 | 1.1 | 0.96 | 210 |
July 21, 2025 | 1.04 | 1.1 | 1.1 | 1.12 | 1.04 | 2,000 |
July 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 111 |
July 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 700 |
July 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 202 |
July 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 280 |
July 14, 2025 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 280 |
July 11, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 280 |
July 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 559 |
July 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 665 |
July 08, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 800 |
July 07, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.99 | 249 |
July 04, 2025 | 1 | 1 | 1 | 1 | 1 | 33 |
July 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 33 |
July 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 33 |
July 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 33 |
June 30, 2025 | 1.05 | 1.05 | 1.05 | 1.12 | 1.03 | 736 |
June 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 220 |
June 26, 2025 | 1 | 1.12 | 1.12 | 1.12 | 1 | 220 |
June 25, 2025 | 0.99 | 1.12 | 1.12 | 1.12 | 0.99 | 220 |
June 24, 2025 | 0.99 | 1.12 | 1.12 | 1.12 | 0.99 | 220 |
June 23, 2025 | 0.95 | 1.12 | 1.12 | 1.12 | 0.95 | 3,230 |
June 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 600 |
June 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,600 |
June 18, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 1,600 |
June 17, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.07 | 1,600 |