If you invested 1000 GBp in CAP-XX Limited (CPX.L) 10 years ago, it would be worth 25.25 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 21.98 GBp, while 1000 GBp invested 1 year ago would be worth 375 GBp. This corresponds to total returns of -97.48%, -97.8%, -62.5%, respectively, with annualized returns of -30.78%, -53.38%, -62.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 51.73M |
| September 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.42M |
| September 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 67.45M |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 37.19M |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.99M |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.64M |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35.68M |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.11M |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.9M |
| September 17, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 4.18M |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 21.2M |
| September 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.18M |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.17M |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 806,847 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.17M |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.85M |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.93M |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63.78M |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 9.38M |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 18.87M |
| September 01, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 9.12M |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 89.48M |
| August 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 9.25M |
| August 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 24.49M |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 38.61M |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 8.92M |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 13.86M |
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 25.62M |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 36.76M |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 15.92M |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 38.48M |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 23.02M |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 10.01M |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 14.92M |
| August 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 17.67M |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 29.72M |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 47.39M |
| August 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 108.54M |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 42.85M |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 36.72M |
| August 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 249.89M |
| July 31, 2026 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 383.36M |
| July 30, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 65.61M |
| July 29, 2026 | 0.24 | 0.22 | 0.22 | 0.25 | 0.21 | 50.77M |
| July 28, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.22 | 25.92M |
| July 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 19.73M |
| July 24, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 11.86M |
| July 23, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 2.15M |
| July 22, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.25 | 6.99M |
| July 21, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 20.06M |
| July 20, 2026 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 8.82M |
| July 17, 2026 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 9.02M |
| July 16, 2026 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 12.03M |
| July 15, 2026 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 1.97M |
| July 14, 2026 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 7.74M |
| July 13, 2026 | 0.29 | 0.28 | 0.28 | 0.3 | 0.27 | 14.87M |
| July 10, 2026 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 9.71M |
| July 09, 2026 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 10.47M |
| July 08, 2026 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 9.26M |
| July 07, 2026 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 12.9M |