CAP-XX Limited (CPX.L) LSE

Currency In GBp

CPX.L Historical Return

If you invested 1000 GBp in CAP-XX Limited (CPX.L) 10 years ago, it would be worth 29 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 23.39 GBp, while 1000 GBp invested 1 year ago would be worth 491.53 GBp. This corresponds to total returns of -97.1%, -97.66%, -50.85%, respectively, with annualized returns of -29.8%, -52.8%, -50.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.15	0.14	0.14	0.17	0.14	383.36M
July 30, 2026	0.22	0.21	0.21	0.22	0.19	65.61M
July 29, 2026	0.24	0.22	0.22	0.25	0.21	50.77M
July 28, 2026	0.24	0.24	0.24	0.26	0.22	25.92M
July 27, 2026	0.26	0.26	0.26	0.26	0.22	19.73M
July 24, 2026	0.26	0.26	0.26	0.27	0.25	11.86M
July 23, 2026	0.26	0.26	0.26	0.27	0.25	2.15M
July 22, 2026	0.27	0.28	0.28	0.28	0.25	6.99M
July 21, 2026	0.28	0.27	0.27	0.28	0.25	20.06M
July 20, 2026	0.28	0.28	0.28	0.3	0.26	8.82M
July 17, 2026	0.28	0.28	0.28	0.3	0.26	9.02M
July 16, 2026	0.28	0.28	0.28	0.3	0.26	12.03M
July 15, 2026	0.28	0.28	0.28	0.3	0.26	1.97M
July 14, 2026	0.28	0.28	0.28	0.3	0.27	7.74M
July 13, 2026	0.29	0.28	0.28	0.3	0.27	14.87M
July 10, 2026	0.3	0.29	0.29	0.31	0.28	9.71M
July 09, 2026	0.29	0.3	0.3	0.31	0.28	10.47M
July 08, 2026	0.29	0.29	0.29	0.3	0.28	9.26M
July 07, 2026	0.3	0.29	0.29	0.31	0.28	12.9M
July 06, 2026	0.29	0.29	0.29	0.3	0.28	3.04M
July 03, 2026	0.3	0.29	0.29	0.31	0.28	13.03M
July 02, 2026	0.3	0.3	0.3	0.31	0.28	14.06M
July 01, 2026	0.28	0.3	0.3	0.31	0.27	11.89M
June 30, 2026	0.28	0.28	0.28	0.3	0.27	10.08M
June 29, 2026	0.28	0.28	0.28	0.31	0.27	19.87M
June 26, 2026	0.29	0.3	0.3	0.31	0.28	20.14M
June 25, 2026	0.26	0.31	0.31	0.31	0.25	65.04M
June 24, 2026	0.28	0.26	0.26	0.29	0.25	14.9M
June 23, 2026	0.28	0.28	0.28	0.29	0.26	8.34M
June 22, 2026	0.27	0.28	0.28	0.29	0.26	5.21M
June 19, 2026	0.28	0.27	0.27	0.28	0.26	30.87M
June 18, 2026	0.28	0.28	0.28	0.29	0.26	15.58M
June 17, 2026	0.28	0.28	0.28	0.29	0.26	7.11M
June 16, 2026	0.27	0.29	0.29	0.29	0.26	6.47M
June 15, 2026	0.27	0.27	0.27	0.28	0.26	21.95M
June 12, 2026	0.28	0.27	0.27	0.29	0.26	22.33M
June 11, 2026	0.24	0.28	0.28	0.29	0.23	39.35M
June 10, 2026	0.25	0.24	0.24	0.26	0.23	27.75M
June 09, 2026	0.25	0.25	0.25	0.26	0.24	19.17M
June 08, 2026	0.26	0.26	0.26	0.27	0.23	30.76M
June 05, 2026	0.27	0.27	0.27	0.28	0.25	14.97M
June 04, 2026	0.28	0.27	0.27	0.28	0.26	16.38M
June 03, 2026	0.3	0.28	0.28	0.3	0.26	10.84M
June 02, 2026	0.31	0.28	0.28	0.32	0.26	41.28M
June 01, 2026	0.26	0.31	0.31	0.32	0.25	94.19M
May 29, 2026	0.25	0.26	0.26	0.27	0.22	49.22M
May 28, 2026	0.23	0.24	0.24	0.26	0.22	18.39M
May 27, 2026	0.25	0.23	0.23	0.26	0.22	11.23M
May 26, 2026	0.24	0.25	0.25	0.26	0.23	17.51M
May 22, 2026	0.24	0.24	0.24	0.26	0.21	21.84M
May 21, 2026	0.23	0.24	0.24	0.24	0.22	24.15M
May 20, 2026	0.23	0.23	0.23	0.24	0.21	9.48M
May 19, 2026	0.24	0.24	0.24	0.25	0.22	35.78M
May 18, 2026	0.24	0.24	0.24	0.25	0.21	24.32M
May 15, 2026	0.24	0.24	0.24	0.25	0.22	7.47M
May 14, 2026	0.21	0.24	0.24	0.27	0.19	157.75M
May 13, 2026	0.2	0.2	0.2	0.21	0.19	8.39M
May 12, 2026	0.2	0.2	0.2	0.21	0.19	9.9M
May 11, 2026	0.21	0.2	0.2	0.22	0.19	46.04M
May 08, 2026	0.21	0.21	0.21	0.22	0.21	5.59M