Capital Power Corporation (CPX.TO) TSX

Currency In CAD

CPX.TO Historical Return

If you invested $1000 in Capital Power Corporation (CPX.TO) 10 years ago, it would be worth $5,197.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.27, while $1000 invested 1 year ago would be worth $930.62. This corresponds to total returns of 419.74%, 82.23%, -6.94%, respectively, with annualized returns of 17.92%, 12.74%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	63.1	63.98	63.98	64.9	63.1	356,972
October 20, 2026	62.63	62.73	62.73	63.36	62.24	257,260
October 19, 2026	62.48	62.79	62.79	63.04	61.5	268,452
October 16, 2026	62.57	62.32	62.32	62.91	62.23	212,089
October 15, 2026	62.73	62.6	62.6	62.73	61.32	306,369
October 14, 2026	64.56	62.61	62.61	64.63	62.03	526,361
October 13, 2026	64.68	64.74	64.74	65.07	63.62	760,846
October 09, 2026	64.19	64.56	64.56	64.94	63.84	257,923
October 08, 2026	63.93	64.04	64.04	64.29	63.12	525,067
October 07, 2026	63.99	64.29	64.29	65	63.49	500,262
October 06, 2026	62.51	64.49	64.49	65	62.51	731,434
October 05, 2026	61.33	62.25	62.25	62.32	60.81	398,610
October 02, 2026	61.91	61.46	61.46	62.59	61.35	388,183
October 01, 2026	61.2	61.43	61.43	61.43	60.8	336,408
September 30, 2026	61.63	61.3	61.3	61.63	60.38	416,436
September 29, 2026	61.56	61.48	61.48	62.02	61.05	413,669
September 28, 2026	61.47	62.14	62.14	62.72	61.17	424,229
September 25, 2026	62.05	61.57	61.57	62.41	60.92	372,851
September 24, 2026	62.45	61.98	61.98	62.49	61.46	367,999
September 23, 2026	62.3	62.58	62.58	62.74	61.66	654,677
September 22, 2026	62.45	62.3	62.3	62.98	62.27	866,492
September 21, 2026	61.53	62.29	62.29	62.57	61.38	735,858
September 18, 2026	61.66	61.38	61.38	61.86	60.82	652,856
September 17, 2026	59.99	61.7	61.7	62.1	59.7	537,918
September 16, 2026	58.24	59.56	59.56	59.76	58.24	413,955
September 15, 2026	59.43	57.99	57.99	59.59	57.93	615,336
September 11, 2026	62.12	60.82	60.82	62.39	60.46	738,739
September 10, 2026	63.17	62.03	62.03	63.32	61.77	711,038
September 09, 2026	64.06	63.59	63.59	64.36	63.3	693,208
September 08, 2026	63.07	64.24	64.24	64.9	62.93	704,781
September 04, 2026	62.18	63.03	63.03	63.35	62.18	390,194
September 03, 2026	63.06	62.32	62.32	63.06	61.95	474,744
September 02, 2026	63.07	62.59	62.59	63.39	62.38	494,858
September 01, 2026	63.34	62.83	62.83	63.81	62.66	459,684
August 31, 2026	64.41	63.83	63.83	64.6	63.28	714,503
August 28, 2026	65.74	64.71	64.71	66.24	64.16	705,425
August 27, 2026	66.1	65.68	65.68	66.13	65.35	413,675
August 26, 2026	65.48	65.88	65.88	66.23	65.43	384,114
August 25, 2026	65.89	65.29	65.29	66.25	64.92	487,815
August 24, 2026	65.26	65.2	65.2	65.4	64.16	445,854
August 21, 2026	67.17	65.68	65.68	67.28	65.42	642,667
August 20, 2026	66.38	66.98	66.98	67.76	66.11	653,748
August 19, 2026	66.84	66.35	66.35	67.02	65.97	430,309
August 18, 2026	67	66.51	66.51	67.37	66.11	461,072
August 17, 2026	67.27	67.23	67.23	67.46	66.4	379,211
August 14, 2026	66.45	67.31	67.31	67.94	66.45	888,415
August 13, 2026	65.08	66.47	66.47	66.48	64.9	436,968
August 12, 2026	66.01	65.01	65.01	66.11	64.95	455,455
August 11, 2026	64.75	65.4	65.4	65.55	64.51	786,507
August 10, 2026	64.85	64.41	64.41	64.9	63.7	536,401
August 07, 2026	64.81	64.8	64.8	65.23	64.24	337,177
August 06, 2026	65.6	64.58	64.58	66.31	64.4	909,649
August 05, 2026	67.35	65.71	65.71	67.35	65.65	629,800
August 04, 2026	66.62	67.32	67.32	67.5	65.76	837,630
July 31, 2026	68.08	65.87	65.87	68.12	65.84	829,997
July 30, 2026	66.5	67.72	67.72	67.91	66.38	626,010
July 29, 2026	68.3	66	66	68.31	65.15	1.48M
July 28, 2026	70.2	68.17	68.17	70.2	67.6	834,106
July 27, 2026	71.6	70.51	70.51	71.99	69.51	749,321
July 23, 2026	72.62	73.43	73.43	73.67	72.42	407,970