Capital Power Corporation (CPX.TO) TSX

63.96

-0.04(-0.06%)

Updated at May 13 04:00PM

Currency In CAD

CPX.TO Historical Return

If you invested $1000 in Capital Power Corporation (CPX.TO) 10 years ago, it would be worth $6,301.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163, while $1000 invested 1 year ago would be worth $1,250.68. This corresponds to total returns of 530.15%, 116.3%, 25.07%, respectively, with annualized returns of 20.2%, 16.67%, 25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	64.35	63.96	63.96	64.75	63.37	591,653
May 12, 2026	66.35	64	64	66.46	63.65	935,180
May 11, 2026	66.22	66.67	66.67	67.27	66.22	605,153
May 08, 2026	66.36	66.15	66.15	66.8	65.48	399,989
May 07, 2026	66.52	66.13	66.13	66.52	65.3	322,260
May 06, 2026	65.88	66.1	66.1	66.62	65.5	726,375
May 05, 2026	65.36	65.49	65.49	66.07	64.7	394,907
May 04, 2026	63.69	65.32	65.32	65.46	63.39	442,049
May 01, 2026	64.99	63.9	63.9	65.75	63.72	450,031
April 30, 2026	62.37	64.99	64.99	66.14	62.37	1M
April 29, 2026	67.49	62.37	62.37	67.49	61.74	1.84M
April 28, 2026	67.55	67.49	67.49	68.75	67.32	509,591
April 27, 2026	67.69	67.32	67.32	67.73	66.8	423,153
April 24, 2026	66.05	67.25	67.25	67.72	65.85	595,601
April 23, 2026	66.28	65.84	65.84	67.83	65.71	510,442
April 22, 2026	64.23	65.13	65.13	65.17	64.07	304,538
April 21, 2026	65.91	63.77	63.77	66.48	63.75	458,424
April 20, 2026	66.48	65.86	65.86	66.79	65.64	341,375
April 17, 2026	68	66.47	66.47	68.35	66.15	451,009
April 16, 2026	68.19	67.6	67.6	68.25	67.01	275,814
April 15, 2026	67.38	67.93	67.93	68.58	67.28	301,472
April 14, 2026	67.77	67.07	67.07	68.31	67.03	373,928
April 13, 2026	68.13	67.7	67.7	68.45	67.15	348,191
April 10, 2026	68	68.27	68.27	69.16	68	612,250
April 09, 2026	68.19	67.94	67.94	69.78	67.91	719,862
April 08, 2026	67.66	68.23	68.23	68.65	67.34	525,518
April 07, 2026	66.84	67.13	67.13	67.37	66.46	389,400
April 06, 2026	66.2	66.97	66.97	67.18	66.18	486,849
April 02, 2026	65.59	66.32	66.32	67.19	65.55	754,771
April 01, 2026	65.55	66.35	66.35	67.41	65.47	756,573
March 31, 2026	64.93	65.89	65.89	66.18	64.8	713,400
March 30, 2026	66.01	65.11	64.42	66.38	64.81	564,094
March 27, 2026	65.41	65.55	64.85	66.66	65.14	693,225
March 26, 2026	65.51	65.73	65.03	66.33	65.36	631,592
March 25, 2026	65.16	65.8	65.1	66.4	65.03	581,278
March 24, 2026	62.34	64.35	63.67	64.69	62.22	639,719
March 23, 2026	61.65	62.48	61.82	62.84	61.11	618,980
March 20, 2026	63	61.2	60.55	63.52	60.85	998,006
March 19, 2026	63.76	63.38	62.71	64.01	62.9	469,548
March 18, 2026	63.78	64.25	63.57	64.95	63.78	701,392
March 17, 2026	63	63.89	63.21	64.06	62.99	597,225
March 16, 2026	62.24	62.79	62.12	63.08	61.82	465,514
March 13, 2026	62.51	61.75	61.09	63.29	61.42	516,374
March 12, 2026	60.92	62.13	61.47	63.54	60.89	665,063
March 11, 2026	61.36	60.99	60.34	61.96	60.81	828,935
March 10, 2026	60.87	61.64	60.99	62.36	60.87	760,657
March 09, 2026	59.8	60.75	60.11	61.07	59.19	457,660
March 06, 2026	62.25	60.77	60.13	62.37	60.55	756,600
March 05, 2026	61.6	62.92	62.25	63.07	60.77	691,300
March 04, 2026	60.72	61.53	60.88	64.3	60.15	1.08M
March 03, 2026	62.49	62.66	62	62.92	60.95	385,547
March 02, 2026	63.5	63.43	62.76	64.39	62.85	438,100
February 27, 2026	62.67	64.03	63.35	64.06	62.67	582,723
February 26, 2026	62.99	62.99	62.32	63.33	62.22	284,700
February 25, 2026	64.14	62.92	62.25	64.22	62.9	278,900
February 24, 2026	63.01	64.02	63.34	64.04	62.6	477,800
February 23, 2026	63.62	62.96	62.29	63.8	62.56	412,702
February 20, 2026	63.25	63.81	63.13	63.81	62.68	556,300
February 19, 2026	62.62	63.32	62.65	63.48	62.55	475,526
February 18, 2026	62.5	62.83	62.16	63.43	62.13	770,300