Capital Power Corporation (CPX.TO) TSX

72.00

-0.07(-0.10%)

Updated at June 02 04:00PM

Currency In CAD

CPX.TO Historical Return

If you invested $1000 in Capital Power Corporation (CPX.TO) 10 years ago, it would be worth $6,635.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,436.55, while $1000 invested 1 year ago would be worth $1,369.86. This corresponds to total returns of 563.59%, 143.65%, 36.99%, respectively, with annualized returns of 20.82%, 19.48%, 36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72	72	72	72.83	71.5	474,314
June 01, 2026	69.98	72.07	72.07	72.17	69.67	809,595
May 29, 2026	69.86	70.64	70.64	70.65	68.31	671,159
May 28, 2026	68.47	69.87	69.87	70.21	68.47	393,222
May 27, 2026	69.74	68.86	68.86	69.8	68.35	483,464
May 26, 2026	67.17	69.96	69.96	70.07	67.17	1.16M
May 25, 2026	66.04	67.02	67.02	67.09	65.86	190,884
May 22, 2026	65.24	65.73	65.73	66.3	65.01	349,841
May 21, 2026	63.73	65.07	65.07	65.13	63.56	669,155
May 20, 2026	63.19	63.91	63.91	64.4	63.19	563,471
May 19, 2026	63.62	62.97	62.97	64	62.42	632,450
May 15, 2026	63.9	63.82	63.82	64	62.89	507,568
May 14, 2026	64.47	64.09	64.09	64.81	63.32	480,704
May 13, 2026	64.35	63.96	63.96	64.75	63.37	591,653
May 12, 2026	66.35	64	64	66.46	63.65	935,180
May 11, 2026	66.22	66.67	66.67	67.27	66.22	605,153
May 08, 2026	66.36	66.15	66.15	66.8	65.48	399,989
May 07, 2026	66.52	66.13	66.13	66.52	65.3	322,260
May 06, 2026	65.88	66.1	66.1	66.62	65.5	726,375
May 05, 2026	65.36	65.49	65.49	66.07	64.7	394,907
May 04, 2026	63.69	65.32	65.32	65.46	63.39	442,049
May 01, 2026	64.99	63.9	63.9	65.75	63.72	450,031
April 30, 2026	62.37	64.99	64.99	66.14	62.37	1M
April 29, 2026	67.49	62.37	62.37	67.49	61.74	1.84M
April 28, 2026	67.55	67.49	67.49	68.75	67.32	509,591
April 27, 2026	67.69	67.32	67.32	67.73	66.8	423,153
April 24, 2026	66.05	67.25	67.25	67.72	65.85	595,601
April 23, 2026	66.28	65.84	65.84	67.83	65.71	510,442
April 22, 2026	64.23	65.13	65.13	65.17	64.07	304,538
April 21, 2026	65.91	63.77	63.77	66.48	63.75	458,424
April 20, 2026	66.48	65.86	65.86	66.79	65.64	341,375
April 17, 2026	68	66.47	66.47	68.35	66.15	451,009
April 16, 2026	68.19	67.6	67.6	68.25	67.01	275,814
April 15, 2026	67.38	67.93	67.93	68.58	67.28	301,472
April 14, 2026	67.77	67.07	67.07	68.31	67.03	373,928
April 13, 2026	68.13	67.7	67.7	68.45	67.15	348,191
April 10, 2026	68	68.27	68.27	69.16	68	612,250
April 09, 2026	68.19	67.94	67.94	69.78	67.91	719,862
April 08, 2026	67.66	68.23	68.23	68.65	67.34	525,518
April 07, 2026	66.84	67.13	67.13	67.37	66.46	389,400
April 06, 2026	66.2	66.97	66.97	67.18	66.18	486,849
April 02, 2026	65.59	66.32	66.32	67.19	65.55	754,771
April 01, 2026	65.55	66.35	66.35	67.41	65.47	756,573
March 31, 2026	64.93	65.89	65.89	66.18	64.8	713,400
March 30, 2026	66.01	65.11	64.42	66.38	64.81	564,094
March 27, 2026	65.41	65.55	64.85	66.66	65.14	693,225
March 26, 2026	65.51	65.73	65.03	66.33	65.36	631,592
March 25, 2026	65.16	65.8	65.1	66.4	65.03	581,278
March 24, 2026	62.34	64.35	63.67	64.69	62.22	639,719
March 23, 2026	61.65	62.48	61.82	62.84	61.11	618,980
March 20, 2026	63	61.2	60.55	63.52	60.85	998,006
March 19, 2026	63.76	63.38	62.71	64.01	62.9	469,548
March 18, 2026	63.78	64.25	63.57	64.95	63.78	701,392
March 17, 2026	63	63.89	63.21	64.06	62.99	597,225
March 16, 2026	62.24	62.79	62.12	63.08	61.82	465,514
March 13, 2026	62.51	61.75	61.09	63.29	61.42	516,374
March 12, 2026	60.92	62.13	61.47	63.54	60.89	665,063
March 11, 2026	61.36	60.99	60.34	61.96	60.81	828,935
March 10, 2026	60.87	61.64	60.99	62.36	60.87	760,657
March 09, 2026	59.8	60.75	60.11	61.07	59.19	457,660