71.21
-1.84(-2.52%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 72.42 | 71.21 | 71.21 | 72.74 | 70.84 | 816,400 |
October 16, 2025 | 72.93 | 73.05 | 73.05 | 73.51 | 72.57 | 576,517 |
October 15, 2025 | 72.92 | 72.57 | 72.57 | 73.12 | 72.05 | 730,938 |
October 14, 2025 | 71.5 | 72.34 | 72.34 | 73.24 | 71.39 | 1.14M |
October 10, 2025 | 72.24 | 71.25 | 71.25 | 73.21 | 71.2 | 656,700 |
October 09, 2025 | 72.96 | 72.44 | 72.44 | 73.35 | 71.66 | 561,600 |
October 08, 2025 | 70.75 | 72.83 | 72.83 | 72.94 | 70.74 | 1.2M |
October 07, 2025 | 70.1 | 70.64 | 70.64 | 70.92 | 69.38 | 691,138 |
October 06, 2025 | 69.03 | 69.64 | 69.64 | 70.57 | 68.94 | 898,341 |
October 03, 2025 | 67.37 | 68.79 | 68.79 | 71.72 | 67.18 | 1.17M |
October 02, 2025 | 67.57 | 67.17 | 67.17 | 67.67 | 66.87 | 431,600 |
October 01, 2025 | 65.38 | 67.58 | 67.58 | 68.33 | 65.38 | 731,581 |
September 30, 2025 | 64.71 | 65.35 | 65.35 | 65.41 | 64.52 | 421,666 |
September 29, 2025 | 64.59 | 64.87 | 64.87 | 65.2 | 64.32 | 411,008 |
September 26, 2025 | 65.15 | 65.03 | 65.03 | 65.29 | 64.53 | 806,700 |
September 25, 2025 | 65 | 65 | 65 | 65.55 | 64.74 | 682,313 |
September 24, 2025 | 65.29 | 65.6 | 65.6 | 65.85 | 64.44 | 624,916 |
September 23, 2025 | 65.35 | 65.01 | 65.01 | 66.06 | 64.69 | 458,200 |
September 22, 2025 | 64.35 | 65.37 | 65.37 | 65.63 | 64.35 | 652,143 |
September 19, 2025 | 65.94 | 65.01 | 65.01 | 66 | 63.7 | 2.46M |
September 18, 2025 | 61.5 | 65.1 | 65.1 | 65.42 | 61.5 | 1.26M |
September 17, 2025 | 60.43 | 61.33 | 61.33 | 61.52 | 60.43 | 629,300 |
September 16, 2025 | 60.49 | 60.39 | 60.39 | 60.49 | 60.02 | 327,000 |
September 15, 2025 | 59.84 | 60.48 | 60.48 | 60.53 | 59.61 | 790,905 |
September 12, 2025 | 58.3 | 59.73 | 59.73 | 59.83 | 58.3 | 839,000 |
September 11, 2025 | 58.78 | 58.31 | 58.31 | 58.78 | 57.84 | 591,926 |
September 10, 2025 | 57.51 | 58.8 | 58.8 | 58.98 | 57.3 | 643,926 |
September 09, 2025 | 56.51 | 57.3 | 57.3 | 57.44 | 56.47 | 393,400 |
September 08, 2025 | 57 | 56.48 | 56.48 | 57.08 | 56.25 | 1.05M |
September 05, 2025 | 57.18 | 56.91 | 56.91 | 57.67 | 56.54 | 499,300 |
September 04, 2025 | 57.11 | 57.08 | 57.08 | 57.36 | 56.72 | 291,763 |
September 03, 2025 | 56.99 | 56.97 | 56.97 | 57.29 | 56.5 | 347,003 |
September 02, 2025 | 56.88 | 56.79 | 56.79 | 57.31 | 56.38 | 518,600 |
August 29, 2025 | 57.8 | 57.27 | 57.27 | 57.8 | 56.95 | 365,739 |
August 28, 2025 | 56.62 | 57.68 | 57.68 | 57.79 | 56.61 | 410,183 |
August 27, 2025 | 57.85 | 56.67 | 56.67 | 58.44 | 56.61 | 765,200 |
August 26, 2025 | 58.57 | 57.87 | 57.87 | 58.61 | 57.74 | 627,300 |
August 25, 2025 | 59.01 | 58.57 | 58.57 | 59.01 | 58.01 | 487,119 |
August 22, 2025 | 60.03 | 59.15 | 59.15 | 60.18 | 58.91 | 419,300 |
August 21, 2025 | 59.61 | 59.95 | 59.95 | 60.95 | 59.6 | 503,021 |
August 20, 2025 | 59.94 | 59.53 | 59.53 | 60.49 | 59.11 | 414,612 |
August 19, 2025 | 61.09 | 60.13 | 60.13 | 61.18 | 60.08 | 426,900 |
August 18, 2025 | 59.83 | 61.22 | 61.22 | 61.29 | 59.83 | 482,400 |
August 15, 2025 | 60.68 | 60.05 | 60.05 | 61.1 | 59.73 | 391,000 |
August 14, 2025 | 60.55 | 60.79 | 60.79 | 61.31 | 60.54 | 391,929 |
August 13, 2025 | 60.52 | 60.82 | 60.82 | 61.37 | 60.42 | 442,704 |
August 12, 2025 | 60.35 | 60.59 | 60.59 | 60.8 | 59.86 | 330,533 |
August 11, 2025 | 59.95 | 60.27 | 60.27 | 60.81 | 59.78 | 413,912 |
August 08, 2025 | 59.14 | 60 | 60 | 60.42 | 59.11 | 510,400 |
August 07, 2025 | 59.45 | 59.09 | 59.09 | 59.51 | 58.89 | 555,100 |
August 06, 2025 | 57.12 | 59.47 | 59.47 | 59.51 | 57.12 | 1.03M |
August 05, 2025 | 56.74 | 57.13 | 57.13 | 57.5 | 56.14 | 934,530 |
August 01, 2025 | 57.97 | 56.51 | 56.51 | 58.01 | 56.08 | 767,801 |
July 31, 2025 | 59.03 | 58.08 | 58.08 | 59.64 | 57.51 | 1.13M |
July 30, 2025 | 60.51 | 58 | 58 | 63.99 | 57.03 | 2.65M |
July 29, 2025 | 61.74 | 62.28 | 62.28 | 62.7 | 61.71 | 515,300 |
July 28, 2025 | 62.17 | 61.7 | 61.7 | 62.17 | 61.19 | 479,539 |
July 25, 2025 | 61.94 | 62.17 | 62.17 | 62.32 | 61.74 | 307,100 |
July 24, 2025 | 62.91 | 61.94 | 61.94 | 63.59 | 61.82 | 749,300 |
July 23, 2025 | 62.25 | 63.19 | 63.19 | 65.13 | 62.25 | 1.69M |