Capital Power Corporation (CPX.TO) TSX

Currency In CAD

CPX.TO Historical Return

If you invested $1000 in Capital Power Corporation (CPX.TO) 10 years ago, it would be worth $5,493.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,990.03, while $1000 invested 1 year ago would be worth $1,191.79. This corresponds to total returns of 449.37%, 99%, 19.18%, respectively, with annualized returns of 18.56%, 14.76%, 19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.08	65.87	65.87	68.12	65.84	829,997
July 30, 2026	66.5	67.72	67.72	67.91	66.38	626,010
July 29, 2026	68.3	66	66	68.31	65.15	1.48M
July 28, 2026	70.2	68.17	68.17	70.2	67.6	834,106
July 27, 2026	71.6	70.51	70.51	71.99	69.51	749,321
July 23, 2026	72.62	73.43	73.43	73.67	72.42	407,970
July 22, 2026	72.54	73.05	73.05	73.5	72.42	425,276
July 21, 2026	72.45	72.75	72.75	72.82	71.63	675,495
July 20, 2026	71.91	71.77	71.77	72.56	71.32	446,001
July 17, 2026	71.57	71.46	71.46	72.4	70.97	659,412
July 16, 2026	73.03	71.81	71.81	73.07	71.26	586,569
July 15, 2026	74.21	73.36	73.36	74.8	72.45	819,046
July 14, 2026	74.31	74.1	74.1	75.45	73.59	476,647
July 13, 2026	74.73	73.76	73.76	74.74	73.41	544,164
July 10, 2026	76.17	74.88	74.88	77.02	74.79	612,536
July 09, 2026	75.3	75.95	75.95	76.42	74.45	1.03M
July 08, 2026	72.58	74.4	74.4	74.64	72.42	911,952
July 07, 2026	72.43	72.91	72.91	73.65	72.21	692,589
July 06, 2026	72.88	72.31	72.31	74.23	72.19	465,805
July 03, 2026	72.02	73.8	73.8	74.31	72.02	246,207
July 02, 2026	73	71.75	71.75	73.29	70.85	790,902
June 30, 2026	73.05	73.91	73.91	74.76	72.67	677,752
June 29, 2026	75	73.95	73.95	75.25	73.25	346,141
June 26, 2026	74.55	74.76	74.76	74.95	74.1	538,005
June 25, 2026	74.68	74.76	74.76	75.7	74.68	307,500
June 24, 2026	74.49	74.44	74.44	74.98	73.78	336,589
June 23, 2026	73.49	74.38	74.38	74.48	72.79	543,559
June 22, 2026	73.44	74.7	74.7	75.13	73.44	658,775
June 19, 2026	72.5	73.53	73.53	73.61	72.5	342,233
June 18, 2026	73.48	72.82	72.82	74.88	72.68	527,833
June 17, 2026	72.62	72.73	72.73	73.9	72.49	497,760
June 16, 2026	73.16	72.69	72.69	73.22	72.46	341,517
June 15, 2026	71.6	73.22	73.22	73.4	71.5	437,535
June 12, 2026	72.28	70.83	70.83	72.5	70.39	790,493
June 11, 2026	69.03	72.01	72.01	72.61	68.97	1.17M
June 10, 2026	69.37	68.32	68.32	69.72	68.05	807,256
June 09, 2026	70.49	69.77	69.77	71.43	69.43	757,856
June 08, 2026	70.06	70.31	70.31	70.78	69.45	486,913
June 05, 2026	70.77	69.74	69.74	71.79	69.34	600,251
June 04, 2026	71.09	71.3	71.3	71.97	69.97	998,259
June 03, 2026	71.8	72.03	72.03	72.82	71.37	599,502
June 02, 2026	72	72	72	72.83	71.5	474,314
June 01, 2026	69.98	72.07	72.07	72.17	69.67	809,595
May 29, 2026	69.86	70.64	70.64	70.65	68.31	671,159
May 28, 2026	68.47	69.87	69.87	70.21	68.47	393,222
May 27, 2026	69.74	68.86	68.86	69.8	68.35	483,464
May 26, 2026	67.17	69.96	69.96	70.07	67.17	1.16M
May 25, 2026	66.04	67.02	67.02	67.09	65.86	190,884
May 22, 2026	65.24	65.73	65.73	66.3	65.01	349,841
May 21, 2026	63.73	65.07	65.07	65.13	63.56	669,155
May 20, 2026	63.19	63.91	63.91	64.4	63.19	563,471
May 19, 2026	63.62	62.97	62.97	64	62.42	632,450
May 15, 2026	63.9	63.82	63.82	64	62.89	507,568
May 14, 2026	64.47	64.09	64.09	64.81	63.32	480,704
May 13, 2026	64.35	63.96	63.96	64.75	63.37	591,653
May 12, 2026	66.35	64	64	66.46	63.65	935,180
May 11, 2026	66.22	66.67	66.67	67.27	66.22	605,153
May 08, 2026	66.36	66.15	66.15	66.8	65.48	399,989
May 07, 2026	66.52	66.13	66.13	66.52	65.3	322,260
May 06, 2026	65.88	66.1	66.1	66.62	65.5	726,375