Cohen & Steers Preferred Sec & Inc A (CPXAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cohen & Steers Preferred Securities and Income Funds Inc. Class A (CPXAX) 10 years ago, it would be worth $1,447.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.91, while $1000 invested 1 year ago would be worth $980.49. This corresponds to total returns of 44.78%, 7.39%, -1.95%, respectively, with annualized returns of 3.77%, 1.44%, -1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| November 09, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| November 06, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| November 05, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| November 04, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| November 03, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| November 02, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| October 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| October 29, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| October 28, 2026 | 11.98 | 12 | 12 | 12 | 11.98 | 0 |
| October 27, 2026 | 11.95 | 11.98 | 11.98 | 11.98 | 11.95 | 0 |
| October 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| October 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| October 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| October 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| October 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| October 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| October 16, 2026 | 12 | 12.01 | 12.01 | 12.01 | 12 | 0 |
| October 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| October 14, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| October 13, 2026 | 11.97 | 12 | 12 | 12 | 11.97 | 0 |
| October 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| October 09, 2026 | 11.97 | 11.98 | 11.98 | 11.98 | 11.97 | 0 |
| October 08, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| October 07, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| October 06, 2026 | 11.95 | 11.99 | 11.99 | 11.99 | 11.95 | 0 |
| October 05, 2026 | 11.97 | 11.95 | 11.95 | 11.97 | 11.95 | 0 |
| October 02, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| October 01, 2026 | 12 | 11.97 | 11.97 | 12 | 11.97 | 0 |
| September 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| September 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| September 28, 2026 | 12.14 | 12.08 | 12.08 | 12.14 | 12.08 | 0 |
| September 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| September 24, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| September 23, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.2 | 0 |
| September 22, 2026 | 12.26 | 12.25 | 12.25 | 12.26 | 12.25 | 0 |
| September 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| September 18, 2026 | 12.26 | 12.24 | 12.24 | 12.26 | 12.24 | 0 |
| September 17, 2026 | 12.23 | 12.26 | 12.26 | 12.26 | 12.23 | 0 |
| September 16, 2026 | 12.2 | 12.23 | 12.23 | 12.23 | 12.2 | 0 |
| September 15, 2026 | 12.21 | 12.2 | 12.2 | 12.21 | 12.2 | 0 |
| September 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| September 10, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 09, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| September 08, 2026 | 12.34 | 12.33 | 12.33 | 12.34 | 12.33 | 0 |
| September 04, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| September 03, 2026 | 12.32 | 12.33 | 12.33 | 12.33 | 12.32 | 0 |
| September 02, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| September 01, 2026 | 12.35 | 12.32 | 12.32 | 12.35 | 12.32 | 0 |
| August 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| August 28, 2026 | 12.42 | 12.41 | 12.41 | 12.42 | 12.41 | 0 |
| August 27, 2026 | 12.41 | 12.42 | 12.42 | 12.42 | 12.41 | 0 |
| August 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| August 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| August 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| August 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| August 20, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| August 19, 2026 | 12.37 | 12.4 | 12.4 | 12.4 | 12.37 | 0 |
| August 18, 2026 | 12.41 | 12.37 | 12.37 | 12.41 | 12.37 | 0 |
| August 17, 2026 | 12.41 | 12.39 | 12.39 | 12.41 | 12.39 | 0 |