Cohen & Steers Preferred Securities and Income Funds Inc. Class A (CPXAX) NASDAQ

12.65

+0.010001(+0.08%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.6412.6412.6412.6412.640
September 25, 202512.6412.6412.6412.6412.640
September 24, 202512.6612.6612.6612.6612.660
September 23, 202512.6612.6612.6612.6612.660
September 22, 202512.6612.6612.6612.6612.660
September 19, 202512.6612.6612.6612.6612.660
September 18, 202512.6612.6612.6612.6612.660
September 17, 202512.6512.6512.6512.6512.650
September 16, 202512.6412.6412.6412.6412.640
September 15, 202512.6312.6312.6312.6312.630
September 12, 202512.612.612.612.612.60
September 11, 202512.5912.5912.5912.5912.590
September 10, 202512.5612.5612.5612.5612.560
September 09, 202512.5312.5312.5312.5312.530
September 08, 202512.5312.5312.5312.5312.530
September 05, 202512.5112.5112.5112.5112.510
September 04, 202512.4712.4712.4712.4712.470
September 03, 202512.4512.4512.4512.4512.450
September 02, 202512.4412.4412.4412.4412.440
August 29, 202512.4612.4612.4612.4612.460
August 28, 202512.5212.5212.4612.5212.520
August 27, 202512.5112.5112.4512.5112.510
August 26, 202512.5112.5112.5112.5112.510
August 25, 202512.5212.5212.5212.5212.520
August 22, 202512.5112.5112.5112.5112.510
August 21, 202512.4912.4912.4912.4912.490
August 20, 202512.512.512.512.512.50
August 19, 202512.5112.5112.5112.5112.510
August 18, 202512.512.512.512.512.50
August 15, 202512.512.512.512.512.50
August 14, 202512.512.512.512.512.50
August 13, 202512.4912.4912.4912.4912.490
August 12, 202512.4712.4712.4712.4712.470
August 11, 202512.4712.4712.4712.4712.470
August 08, 202512.4612.4612.4612.4612.460
August 07, 202512.4512.4512.4512.4512.450
August 06, 202512.4312.4312.4312.4312.430
August 05, 202512.4312.4312.4312.4312.430
August 04, 202512.4212.4212.4212.4212.420
August 01, 202512.4112.4112.4112.4112.410
July 31, 202512.4112.4112.4112.4112.410
July 30, 202512.4612.4612.412.4612.460
July 29, 202512.4512.4512.3912.4512.450
July 28, 202512.4412.4412.3812.4412.440
July 25, 202512.4412.4412.3812.4412.440
July 24, 202512.4312.4312.3712.4312.430
July 23, 202512.4112.4112.3512.4112.410
July 22, 202512.412.412.412.412.40
July 21, 202512.412.412.412.412.40
July 18, 202512.3912.3912.3912.3912.390
July 17, 202512.3812.3812.3812.3812.380
July 16, 202512.3812.3812.3812.3812.380
July 15, 202512.412.412.412.412.40
July 14, 202512.412.412.412.412.40
July 11, 202512.4112.4112.4112.4112.410
July 10, 202512.4112.4112.4112.4112.410
July 09, 202512.412.412.412.412.40
July 08, 202512.412.412.412.412.40
July 07, 202512.412.412.412.412.40
July 03, 202512.412.412.412.412.40