Cohen & Steers Preferred Sec & Inc A (CPXAX) NASDAQ

Currency In USD

AD

CPXAX Historical Return

If you invested $1000 in Cohen & Steers Preferred Securities and Income Funds Inc. Class A (CPXAX) 10 years ago, it would be worth $1,403.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064, while $1000 invested 1 year ago would be worth $973.96. This corresponds to total returns of 40.33%, 6.4%, -2.6%, respectively, with annualized returns of 3.45%, 1.25%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPXAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611.9711.9711.9711.9711.970
October 20, 202611.9911.9911.9911.9911.990
October 19, 202612.0112.0112.0112.0112.010
October 16, 20261212.0112.0112.01120
October 15, 202611.9711.9711.9711.9711.970
October 14, 202612121212120
October 13, 202611.9712121211.970
October 12, 202611.9811.9811.9811.9811.980
October 09, 202611.9711.9811.9811.9811.970
October 08, 202611.9711.9711.9711.9711.970
October 07, 202611.9911.9911.9911.9911.990
October 06, 202611.9511.9911.9911.9911.950
October 05, 202611.9711.9511.9511.9711.950
October 02, 202611.9711.9711.9711.9711.970
October 01, 20261211.9711.971211.970
September 30, 202612.0612.0612.0612.0612.060
September 29, 202612.0812.0812.0812.0812.080
September 28, 202612.1412.0812.0812.1412.080
September 25, 202612.1412.1412.1412.1412.140
September 24, 202612.212.212.212.212.20
September 23, 202612.2512.212.212.2512.20
September 22, 202612.2612.2512.2512.2612.250
September 21, 202612.2412.2412.2412.2412.240
September 18, 202612.2612.2412.2412.2612.240
September 17, 202612.2312.2612.2612.2612.230
September 16, 202612.212.2312.2312.2312.20
September 15, 202612.2112.212.212.2112.20
September 11, 202612.2512.2512.2512.2512.250
September 10, 202612.312.312.312.312.30
September 09, 202612.3312.3312.3312.3312.330
September 08, 202612.3412.3312.3312.3412.330
September 04, 202612.3312.3312.3312.3312.330
September 03, 202612.3212.3312.3312.3312.320
September 02, 202612.3212.3212.3212.3212.320
September 01, 202612.3512.3212.3212.3512.320
August 31, 202612.4112.4112.4112.4112.410
August 28, 202612.4212.4112.4112.4212.410
August 27, 202612.4112.4212.4212.4212.410
August 26, 202612.4112.4112.4112.4112.410
August 25, 202612.3912.3912.3912.3912.390
August 24, 202612.3912.3912.3912.3912.390
August 21, 202612.3912.3912.3912.3912.390
August 20, 202612.412.412.412.412.40
August 19, 202612.3712.412.412.412.370
August 18, 202612.4112.3712.3712.4112.370
August 17, 202612.4112.3912.3912.4112.390
August 14, 202612.4112.4112.4112.4112.410
August 13, 202612.3912.4112.4112.4112.390
August 12, 202612.4112.3912.3912.4112.390
August 11, 202612.4112.3912.3912.4112.390
August 10, 202612.4212.4212.4212.4212.420
August 07, 202612.412.412.412.412.40
August 06, 202612.4112.4112.4112.4112.410
August 05, 202612.4112.4112.4112.4112.410
August 04, 202612.3812.3812.3812.3812.380
August 03, 202612.3512.3512.3512.3512.350
July 31, 202612.412.412.412.412.40
July 30, 202612.412.412.412.412.40
July 29, 202612.4112.4112.4112.4112.410
July 28, 202612.4112.4112.4112.4112.410
AD