iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE

220.83

-0.23(-0.10%)

Updated at December 24 06:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025221.45220.83220.83221.45220.6737
December 23, 2025220.95221.06221.06221.45220.4310,739
December 22, 2025217.25218.63218.63218.86216.8512,814
December 19, 2025215.89217.27217.27217.32215.321,514
December 18, 2025214.56216.81216.81216.93214.344,283
December 17, 2025214.91214.39214.39215.47214.2536,423
December 16, 2025215.89215.38215.38216.66215.236,291
December 15, 2025216.58216.57216.57217.97216.5712,619
December 12, 2025218.73215.98215.98218.73215.988,574
December 11, 2025215.27217.04217.04217.45214.877,484
December 10, 2025215.1215.5215.5215.5214.7514,739
December 09, 2025220.15215.69215.69220.15214.2818,412
December 08, 2025221.25214.6214.6221.25214.4112,900
December 05, 2025216.22215.83215.83217215.8328,272
December 04, 2025215.83215.9215.9216.35215.4610,487
December 03, 2025214.65215.24215.24215.55214.558,690
December 02, 2025214.05213.89213.89214.5213.6454,972
December 01, 2025213.78213.96213.96219.95213.323,442
November 28, 2025213.16214.26214.26214.59209.8816,866
November 27, 2025213.84213.36213.36213.842137,362
November 26, 2025212.25213.89213.89213.89211.9511,914
November 25, 2025210.4211.18211.18211.68210.0553,278
November 24, 2025209.46210.85210.85211.15209.1427,543
November 21, 2025207.04208.32208.32208.32206.5292,931
November 20, 2025211.58209.89209.89211.98209.8922,439
November 19, 2025210.7210.13210.13211.6210.1315,436
November 18, 2025211.38211.34211.34211.98210.6412,496
November 17, 2025215.67214.61214.61216.3214.346,453
November 14, 2025215.35215.93215.93216.23213.766,966
November 13, 2025219.59217.46217.46219.78217.129,351
November 12, 2025219.51219.92219.92220.08219.0229,689
November 11, 2025219.18219.54219.54220.42218.7516,277
November 10, 2025218.74218.7218.7219.43218.4652,068
November 07, 2025217.1215.61215.61217.43215.2641,958
November 06, 2025218.73216.97216.97219.26216.9717,704
November 05, 2025215.68217.7217.7217.91215.685,832
November 04, 2025216.85216.79216.79217.01215.1612,347
November 03, 2025219.3218.28218.28219.6217.87,622
October 31, 2025217.85217.21217.21217.99216.911,325
October 30, 2025218.78218.63218.63218.852175,025
October 29, 2025227.65221.05221.05227.65220.115,378
October 28, 2025221.37222.43222.43222.56221.195,465
October 27, 2025220.22221.17221.17221.95220.113,371
October 24, 2025218.86219.33219.33220.88217.973,699
October 23, 2025218.49218.92218.92220.86217.914,720
October 22, 2025218.92217.68217.68219.73217.4412,518
October 21, 2025219.89219.02219.02219.89218.37,122
October 20, 2025218.14219.77219.77220.67217.9712,993
October 17, 2025215.27216.18216.18222.64213.9117,375
October 16, 2025218.52218.8218.8219.19218.146,213
October 15, 2025218.16218.12218.12219.55217.0613,153
October 14, 2025219.95216.14216.14219.95213.0221,142
October 13, 2025216.41216.67216.67217.11215.2422,772
October 10, 2025219.7216.35216.35220.36216.1913,468
October 09, 2025221.54219.3219.3221.74219.373,599
October 08, 2025220.08221.33221.33221.55220.0821,559
October 07, 2025221.74221.3221.3222.26221.238,232
October 06, 2025221.52222.15222.15222.19220.9515,121
October 03, 2025221.5222.56222.56222.6220.658,697
October 02, 2025221.27219.95219.95221.81219.469,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved