iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE

242.36

+2.91(+1.22%)

Updated at June 02 05:05PM

Currency In USD

CPXJ.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) 10 years ago, it would be worth $2,206.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.21, while $1000 invested 1 year ago would be worth $1,196.54. This corresponds to total returns of 120.65%, 29.12%, 19.65%, respectively, with annualized returns of 8.23%, 5.24%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026241.37242.36242.36242.37240.998,799
June 01, 2026240.62239.45239.45240.9238.212,462
May 29, 2026240.35241.06241.06241.65239.7717,440
May 28, 2026236.41238.41238.41239.43236.2839,740
May 27, 2026239.05238.61238.61239.7238.057,572
May 26, 2026238.78237.97237.97239.24237.976,827
May 22, 2026239.73238.59238.59239.83237.7714,192
May 21, 2026237.37238.33238.33238.99236.9411,136
May 20, 2026235.72239.3239.3239.61235.4310,192
May 19, 2026238.79236.42236.42238.86236.0622,667
May 18, 2026236.78238.14238.14239.41236.329,056
May 15, 2026239.6238.21238.21239.93237.5525,991
May 14, 2026242.61242.41242.41243.04241.823,167
May 13, 2026241.38241.6241.6241.7239.9210,331
May 12, 2026240.49240.69240.69241.6240.135,159
May 11, 2026242.53243.89243.89249.15242.1112,072
May 08, 2026243.54242.68242.68243.54242.343,745
May 07, 2026246.46244.97244.97253244.697,079
May 06, 2026243.74245.67245.67247.1243.4811,235
May 05, 2026237.48239.55239.55239.61237.4811,963
May 01, 2026240.57240.88240.88241.59239.955,620
April 30, 2026236.01240.59240.59240.59236.0112,438
April 29, 2026238.54235.33235.33238.54234.7710,556
April 28, 2026237.22237.13237.13238.07236.1323,116
April 27, 2026238.6238.16238.16239.35232.355,985
April 24, 2026237.96237.72237.72238.42237.723,099
April 23, 2026239.28240.17240.17240.43237.9956,697
April 22, 2026241.16240.18240.18241.36239.9283,204
April 21, 2026243.41241.46241.46249.85241.462,694
April 20, 2026243.26244.11244.11244.4242.955,846
April 17, 2026242.56245.84245.84246.96242.5611,369
April 16, 2026244.53243.24243.24244.72243.19,514
April 15, 2026244.18244.76244.76245.2243.785,451
April 14, 2026243.49245.65245.65245.65243.14,143
April 13, 2026240.68242.78242.78243.35240.3910,951
April 10, 2026241.75243.57243.57244.54241.742,853
April 09, 2026241.23242.45242.45242.45240.58,259
April 08, 2026241.59240.74240.74242.55240.283,634
April 07, 2026233.17231.72231.72234.64231.5714,974
April 02, 2026234.65232.02232.02234.65228.0825,372
April 01, 2026233.12233.12233.12233.43231.87113,039
March 31, 2026224.98226.78226.78227.59224.8329,004
March 30, 2026225.08226.1226.1226.56224.834,593
March 27, 2026226.85225.32225.32226.9224.313,863
March 26, 2026228.87226.46226.46228.87226.410,128
March 25, 2026229.7230.2230.2231.01228.939,181
March 24, 2026228227.56227.56228.14225.0326,588
March 23, 2026223.68229.08229.08232.52221.826,778
March 20, 2026231.91226.96226.96232.31226.964,619
March 19, 2026230.17229.94229.94231.4227.5429,518
March 18, 2026236.22232.41232.41236.22231.854,726
March 17, 2026233.32235.13235.13236.39233.167,095
March 16, 2026230.98232.85232.85234.85229.625,647
March 13, 2026229.46229.86229.86232.83228.9822,552
March 12, 2026235.73232.17232.17236.41231.694,491
March 11, 2026236.88235.99235.99237.57235.2652,953
March 10, 2026236.66238.47238.47238.85235.825,709
March 09, 2026235.5233.05233.05235.5228.3414,844
March 06, 2026236.75232.6232.6236.85230.4614,323
March 05, 2026237.73233.84233.84243.95233.48113,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved