iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE

216.02

-0.69(-0.32%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025216.73216.02216.02218.55215.713,018
August 15, 2025217.21216.71216.71222.55216.244,331
August 14, 2025217.12215.87215.87217.81215.8710,391
August 13, 2025217.02217.99217.99218.34216.835,492
August 12, 2025214.64217.01217.01217.2213.9583,963
August 11, 2025214.84213.91213.91214.84213.782,605
August 08, 2025213.7213.9213.9214.03213.57,612
August 07, 2025214.32213.37213.37215.15213.2913,072
August 06, 2025213.96213.11213.11213.96212.75,083
August 05, 2025212.01211.96211.96212.44211.552,714
August 04, 2025210.1210.63210.63211.05209.5123,225
August 01, 2025208.64208.02208.02208.972079,996
July 31, 2025211.85210210211.97209.7713,336
July 30, 2025213.31211.5211.5214.65211.513,153
July 29, 2025213.13212.38212.38213.75212.38122,406
July 28, 2025214.25211.98211.98214.3211.95,369
July 25, 2025213.26212.63212.63213.33212.035,096
July 24, 2025215.36214.59214.59215.65212.1234,327
July 23, 2025213.97214.26214.26219.2213.598,389
July 22, 2025210.94212.33212.33212.36210.941,645
July 21, 2025211.99212.73212.73212.75211.382,401
July 18, 2025212.86212.48212.48213.2212.27,779
July 17, 2025209.31210.11210.11210.25208.353,447
July 16, 2025208.77209.04209.04209.46208.235,197
July 15, 2025210.45208.51208.51211.03208.519,002
July 14, 2025209.3210210210.07209.122,668
July 11, 2025210.31209.61209.61210.49209.293,122
July 10, 2025209.62209.76209.76210.09208.887,552
July 09, 2025208.17208.29208.29208.56207.73,117
July 08, 2025209.06208.08208.08209.22207.6216,049
July 07, 2025207.79208.14208.14208.28207.344,180
July 04, 2025209.26208.93208.93209.44208.591,549
July 03, 2025210.44210.41210.41210.44208.7915,382
July 02, 2025210.52209.84209.84210.6208.5616,245
July 01, 2025209.21209.15209.15209.57208.64,208
June 30, 2025208.46208.29208.29209.7207.467,352
June 27, 2025208.58208.3208.3208.58207.474,702
June 26, 2025208.85209.15209.15209.15207.5614,951
June 25, 2025207.65206.55206.55208.27206.4621,302
June 24, 2025206.67206.79206.79207.42205.86,314
June 23, 2025201.79203.25203.25203.25200.816,285
June 20, 2025203.46202.78202.78204.22202.613,017
June 19, 2025203.01202.27202.27204.04202.271,206
June 18, 2025205.5205.36205.36206.08204.352,031
June 17, 2025206.4205.46205.46206.73205.467,375
June 16, 2025206.16207.35207.35208.09205.712,335
June 13, 2025205.09205.86205.86205.86204.67,721
June 12, 2025207.09206.86206.86207.142053,686
June 11, 2025207.15207.57207.57208.64206.755,426
June 10, 2025206.55206.99206.99208.13205.653,684
June 09, 2025206.57206.5206.5206.89205.775,111
June 06, 2025205.17205.11205.11205.74205.114,658
June 05, 2025204.94206.22206.22206.41204.946,175
June 04, 2025204.28204.96204.96205.36204.037,088
June 03, 2025203.14203.22203.22203.24202.0914,040
June 02, 2025201.38202.55202.55202.89200.872,095
May 30, 2025200.47200.34200.34201.21199.7113,482
May 29, 2025200.65200.04200.04201.31199.65,716
May 28, 2025200.17199.46199.46200.68199.4619,124
May 27, 2025201.4201.43201.43201.9420125,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved