iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE

240.17

-0.01(+-0.00%)

Updated at April 23 04:43PM

Currency In USD

CPXJ.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) 10 years ago, it would be worth $2,093.17 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.55, while $1000 invested 1 year ago would be worth $1,290.27. This corresponds to total returns of 109.32%, 31.36%, 29.03%, respectively, with annualized returns of 7.67%, 5.6%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	241.16	240.18	240.18	241.36	239.92	83,204
April 21, 2026	243.41	241.46	241.46	249.85	241.46	2,694
April 20, 2026	243.26	244.11	244.11	244.4	242.95	5,846
April 17, 2026	242.56	245.84	245.84	246.96	242.56	11,369
April 16, 2026	244.53	243.24	243.24	244.72	243.1	9,514
April 15, 2026	244.18	244.76	244.76	245.2	243.78	5,451
April 14, 2026	243.49	245.65	245.65	245.65	243.1	4,143
April 13, 2026	240.68	242.78	242.78	243.35	240.39	10,951
April 10, 2026	241.75	243.57	243.57	244.54	241.74	2,853
April 09, 2026	241.23	242.45	242.45	242.45	240.5	8,259
April 08, 2026	241.59	240.74	240.74	242.55	240.28	3,634
April 07, 2026	233.17	231.72	231.72	234.64	231.57	14,974
April 02, 2026	234.65	232.02	232.02	234.65	228.08	25,372
April 01, 2026	233.12	233.12	233.12	233.43	231.87	113,039
March 31, 2026	224.98	226.78	226.78	227.59	224.83	29,004
March 30, 2026	225.08	226.1	226.1	226.56	224.83	4,593
March 27, 2026	226.85	225.32	225.32	226.9	224.31	3,863
March 26, 2026	228.87	226.46	226.46	228.87	226.4	10,128
March 25, 2026	229.7	230.2	230.2	231.01	228.93	9,181
March 24, 2026	228	227.56	227.56	228.14	225.03	26,588
March 23, 2026	223.68	229.08	229.08	232.52	221.8	26,778
March 20, 2026	231.91	226.96	226.96	232.31	226.96	4,619
March 19, 2026	230.17	229.94	229.94	231.4	227.54	29,518
March 18, 2026	236.22	232.41	232.41	236.22	231.85	4,726
March 17, 2026	233.32	235.13	235.13	236.39	233.16	7,095
March 16, 2026	230.98	232.85	232.85	234.85	229.62	5,647
March 13, 2026	229.46	229.86	229.86	232.83	228.98	22,552
March 12, 2026	235.73	232.17	232.17	236.41	231.69	4,491
March 11, 2026	236.88	235.99	235.99	237.57	235.26	52,953
March 10, 2026	236.66	238.47	238.47	238.85	235.82	5,709
March 09, 2026	235.5	233.05	233.05	235.5	228.34	14,844
March 06, 2026	236.75	232.6	232.6	236.85	230.46	14,323
March 05, 2026	237.73	233.84	233.84	243.95	233.48	113,750
March 04, 2026	235.03	237.98	237.98	238.41	234.67	41,075
March 03, 2026	241.06	235.37	235.37	241.06	232.71	15,549
March 02, 2026	242.55	242.27	242.27	249.15	241.48	12,628
February 27, 2026	247.06	246.25	246.25	247.06	244.87	86,956
February 26, 2026	245.35	244.92	244.92	245.51	243.61	17,655
February 25, 2026	244.3	245	245	245.15	243.7	11,236
February 24, 2026	241.86	242.68	242.68	243.06	241.15	5,490
February 23, 2026	242.7	242.24	242.24	243.83	241.92	4,577
February 20, 2026	241.82	242.7	242.7	243.45	240.67	12,006
February 19, 2026	242.68	241.42	241.42	242.68	239.86	11,347
February 18, 2026	240.72	241.93	241.93	241.93	239.98	15,267
February 17, 2026	239.17	239.4	239.4	239.8	237.34	8,394
February 16, 2026	239.37	238.72	238.72	239.72	238.35	9,536
February 13, 2026	237.82	238.98	238.98	242.65	236.61	8,752
February 12, 2026	243.19	239.62	239.62	243.19	239.4	4,135
February 11, 2026	240.58	240.69	240.69	241.6	239.82	15,245
February 10, 2026	236.62	237.78	237.78	238.12	236.62	8,640
February 09, 2026	236.11	238.13	238.13	238.53	235.15	18,865
February 06, 2026	230.78	234.15	234.15	234.15	230.38	17,000
February 05, 2026	234.84	233.17	233.17	235.63	231.8	82,132
February 04, 2026	237.49	235.19	235.19	237.49	235.13	19,371
February 03, 2026	235.04	234.19	234.19	235.45	233.13	9,078
February 02, 2026	230.76	232.56	232.56	233.22	230.47	11,503
January 30, 2026	233.99	233.02	233.02	235.76	233.02	13,102
January 29, 2026	237.49	235.02	235.02	238.66	233.91	27,523
January 28, 2026	235.32	234.13	234.13	235.81	234.13	21,033
January 27, 2026	232.08	234.39	234.39	234.39	231.98	7,971