iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE

219.00

-0.77(-0.35%)

Updated at October 21 02:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025215.27216.18216.18222.64213.9117,375
October 16, 2025218.52218.8218.8219.19218.146,213
October 15, 2025218.16218.12218.12219.55217.0613,153
October 14, 2025219.95216.14216.14219.95213.0221,142
October 13, 2025216.41216.67216.67217.11215.2422,772
October 10, 2025219.7216.35216.35220.36216.1913,468
October 09, 2025221.54219.3219.3221.74219.373,599
October 08, 2025220.08221.33221.33221.55220.0821,559
October 07, 2025221.74221.3221.3222.26221.238,232
October 06, 2025221.52222.15222.15222.19220.9515,121
October 03, 2025221.5222.56222.56222.6220.658,697
October 02, 2025221.27219.95219.95221.81219.469,336
October 01, 2025218.55219.2219.2220.28218.25,241
September 30, 2025218.02218.41218.41219.03217.7712,405
September 29, 2025218.37218.27218.27218.45217.911,137
September 26, 2025215.75215.89215.89216.1214.951,134
September 25, 2025216.49214.68214.68216.65214.184,630
September 24, 2025217.95215.84215.84217.95215.848,022
September 23, 2025218.44218.43218.43219218.055,350
September 22, 2025218.23218.23218.23224.36217.4726,010
September 19, 2025217.68218.23218.23219.39217.639,513
September 18, 2025218.68218.6218.6219.79217.8811,283
September 17, 2025221.92221.14221.14221.95220.995,168
September 16, 2025222.58221.21221.21222.61221.144,671
September 15, 2025222.48222.82222.82228.2221.386,395
September 12, 2025222.99221.55221.55223.2221.337,956
September 11, 2025220.88222.75222.75223.08220.119,269
September 10, 2025220.77220.81220.81224.25220.5613,833
September 09, 2025218.76218.67218.67219.42218.426,489
September 08, 2025218.99219.05219.05219.58218.755,185
September 05, 2025218.04217.66217.66219.28217.093,396
September 04, 2025216.3216.55216.55216.64215.9245,230
September 03, 2025214.19215.67215.67215.8213.63100,799
September 02, 2025218.49215.93215.93218.49214.8117,031
September 01, 2025218.73218.26218.26221.38218.081,985
August 29, 2025218.93218.3218.3218.98218.0117,553
August 28, 2025218.69218.38218.38218.72218.13116,221
August 27, 2025217.27217.01217.01217.27216.21101,509
August 26, 2025217.22217.87217.87218.11216.69,328
August 22, 2025216.05220.08220.08220.08215.7495,518
August 21, 2025217.06217217217.07216.1410,803
August 20, 2025216.11215.74215.74216.11214.7321,217
August 19, 2025216.11215.75215.75216.66215.152,167
August 18, 2025216.73216.02216.02218.55215.713,018
August 15, 2025217.21216.71216.71222.55216.244,331
August 14, 2025217.12215.87215.87217.81215.8710,391
August 13, 2025217.02217.99217.99218.34216.835,492
August 12, 2025214.64217.01217.01217.2213.9583,963
August 11, 2025214.84213.91213.91214.84213.782,605
August 08, 2025213.7213.9213.9214.03213.57,612
August 07, 2025214.32213.37213.37215.15213.2913,072
August 06, 2025213.96213.11213.11213.96212.75,083
August 05, 2025212.01211.96211.96212.44211.552,714
August 04, 2025210.1210.63210.63211.05209.5123,225
August 01, 2025208.64208.02208.02208.972079,996
July 31, 2025211.85210210211.97209.7713,336
July 30, 2025213.31211.5211.5214.65211.513,153
July 29, 2025213.13212.38212.38213.75212.38122,406
July 28, 2025214.25211.98211.98214.3211.95,369
July 25, 2025213.26212.63212.63213.33212.035,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved