iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE

Currency In USD

CPXJ.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) 10 years ago, it would be worth $2,084.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.79, while $1000 invested 1 year ago would be worth $1,175.57. This corresponds to total returns of 108.48%, 36.08%, 17.56%, respectively, with annualized returns of 7.62%, 6.35%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	249.24	247.61	247.61	250.28	246.31	3,167
July 30, 2026	247.35	250.41	250.41	251.33	247.35	6,135
July 29, 2026	248.69	247.42	247.42	249.08	247.42	4,200
July 28, 2026	245.99	248.11	248.11	248.11	245.7	3,170
July 27, 2026	245.38	244.69	244.69	245.74	244.32	33,418
July 24, 2026	242.42	244.24	244.24	244.34	242.42	5,099
July 23, 2026	243.93	241.48	241.48	244.3	241.16	6,544
July 22, 2026	242.95	244.8	244.8	245.03	242.5	21,312
July 21, 2026	242.75	242.53	242.53	243.02	241.3	1,961
July 20, 2026	241.34	241.66	241.66	242.57	241.34	9,777
July 17, 2026	241.44	242.1	242.1	242.1	240.8	1,852
July 16, 2026	243.03	243.03	243.03	243.03	241.65	142,568
July 15, 2026	242.16	243.72	243.72	244.04	242	10,063
July 14, 2026	239.15	242.59	242.59	243.25	239	145,208
July 13, 2026	239.39	239.72	239.72	240.54	238.9	5,406
July 10, 2026	239.3	240.1	240.1	240.39	238.86	6,129
July 09, 2026	237.44	237.76	237.76	238.09	234.12	7,583
July 08, 2026	237.4	234.14	234.14	237.4	233	13,066
July 07, 2026	236.73	236.13	236.13	237.73	235.97	14,990
July 06, 2026	240.55	236.3	236.3	240.55	235.73	6,586
July 03, 2026	241.1	235.96	235.96	241.1	235.53	3,626
July 02, 2026	232.52	235.27	235.27	236.38	232.3	11,995
July 01, 2026	231.97	232.74	232.74	232.74	230.43	25,387
June 30, 2026	232.24	233.25	233.25	233.56	231.96	10,625
June 29, 2026	234.23	233.3	233.3	234.4	232.56	24,778
June 26, 2026	232.48	233.66	233.66	233.77	232.11	13,611
June 25, 2026	233.4	233.46	233.46	233.92	232.26	39,175
June 24, 2026	233.91	233.5	233.5	234.11	229.85	54,597
June 23, 2026	233.63	234.27	234.27	234.85	232.54	14,257
June 22, 2026	236.17	236.77	236.77	237.26	235.62	3,821
June 19, 2026	236.48	236.11	236.11	236.84	235.87	12,246
June 18, 2026	238.82	237.4	237.4	238.92	236.94	10,889
June 17, 2026	240.19	241.27	241.27	241.27	239.85	10,679
June 16, 2026	239.38	239.69	239.69	240.43	239.14	79,401
June 15, 2026	239.58	238.45	238.45	239.71	238.45	12,764
June 12, 2026	235.66	237.69	237.69	238.2	235.19	10,684
June 11, 2026	231.52	232.14	232.14	232.81	231.1	10,731
June 10, 2026	230.99	231.66	231.66	232.72	229.84	24,056
June 09, 2026	232.31	229.84	229.84	233.26	229.84	45,733
June 08, 2026	230.29	230.76	230.76	232.2	229.25	13,258
June 05, 2026	239.55	231.67	231.67	239.55	231.67	6,612
June 04, 2026	237.98	238.09	238.09	239.01	236.51	16,410
June 03, 2026	242.11	239.81	239.81	242.4	239.81	5,326
June 02, 2026	241.37	242.36	242.36	242.37	240.99	8,799
June 01, 2026	240.62	239.45	239.45	240.9	238.2	12,462
May 29, 2026	240.35	241.06	241.06	241.65	239.77	17,440
May 28, 2026	236.41	238.41	238.41	239.43	236.28	39,740
May 27, 2026	239.05	238.61	238.61	239.7	238.05	7,572
May 26, 2026	238.78	237.97	237.97	239.24	237.97	6,827
May 22, 2026	239.73	238.59	238.59	239.83	237.77	14,192
May 21, 2026	237.37	238.33	238.33	238.99	236.94	11,136
May 20, 2026	235.72	239.3	239.3	239.61	235.43	10,192
May 19, 2026	238.79	236.42	236.42	238.86	236.06	22,667
May 18, 2026	236.78	238.14	238.14	239.41	236.3	29,056
May 15, 2026	239.6	238.21	238.21	239.93	237.55	25,991
May 14, 2026	242.61	242.41	242.41	243.04	241.82	3,167
May 13, 2026	241.38	241.6	241.6	241.7	239.92	10,331
May 12, 2026	240.49	240.69	240.69	241.6	240.13	5,159
May 11, 2026	242.53	243.89	243.89	249.15	242.11	12,072
May 08, 2026	243.54	242.68	242.68	243.54	242.34	3,745