iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE

Currency In USD

AD

CPXJ.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) 10 years ago, it would be worth $2,072.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.03, while $1000 invested 1 year ago would be worth $1,164.92. This corresponds to total returns of 107.27%, 29.5%, 16.49%, respectively, with annualized returns of 7.56%, 5.3%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026236.17236.77236.77237.26235.623,821
June 19, 2026236.48236.11236.11236.84235.8712,246
June 18, 2026238.82237.4237.4238.92236.9410,889
June 17, 2026240.19241.27241.27241.27239.8510,679
June 16, 2026239.38239.69239.69240.43239.1479,401
June 15, 2026239.58238.45238.45239.71238.4512,764
June 12, 2026235.66237.69237.69238.2235.1910,684
June 11, 2026231.52232.14232.14232.81231.110,731
June 10, 2026230.99231.66231.66232.72229.8424,056
June 09, 2026232.31229.84229.84233.26229.8445,733
June 08, 2026230.29230.76230.76232.2229.2513,258
June 05, 2026239.55231.67231.67239.55231.676,612
June 04, 2026237.98238.09238.09239.01236.5116,410
June 03, 2026242.11239.81239.81242.4239.815,326
June 02, 2026241.37242.36242.36242.37240.998,799
June 01, 2026240.62239.45239.45240.9238.212,462
May 29, 2026240.35241.06241.06241.65239.7717,440
May 28, 2026236.41238.41238.41239.43236.2839,740
May 27, 2026239.05238.61238.61239.7238.057,572
May 26, 2026238.78237.97237.97239.24237.976,827
May 22, 2026239.73238.59238.59239.83237.7714,192
May 21, 2026237.37238.33238.33238.99236.9411,136
May 20, 2026235.72239.3239.3239.61235.4310,192
May 19, 2026238.79236.42236.42238.86236.0622,667
May 18, 2026236.78238.14238.14239.41236.329,056
May 15, 2026239.6238.21238.21239.93237.5525,991
May 14, 2026242.61242.41242.41243.04241.823,167
May 13, 2026241.38241.6241.6241.7239.9210,331
May 12, 2026240.49240.69240.69241.6240.135,159
May 11, 2026242.53243.89243.89249.15242.1112,072
May 08, 2026243.54242.68242.68243.54242.343,745
May 07, 2026246.46244.97244.97253244.697,079
May 06, 2026243.74245.67245.67247.1243.4811,235
May 05, 2026237.48239.55239.55239.61237.4811,963
May 01, 2026240.57240.88240.88241.59239.955,620
April 30, 2026236.01240.59240.59240.59236.0112,438
April 29, 2026238.54235.33235.33238.54234.7710,556
April 28, 2026237.22237.13237.13238.07236.1323,116
April 27, 2026238.6238.16238.16239.35232.355,985
April 24, 2026237.96237.72237.72238.42237.723,099
April 23, 2026239.28240.17240.17240.43237.9956,697
April 22, 2026241.16240.18240.18241.36239.9283,204
April 21, 2026243.41241.46241.46249.85241.462,694
April 20, 2026243.26244.11244.11244.4242.955,846
April 17, 2026242.56245.84245.84246.96242.5611,369
April 16, 2026244.53243.24243.24244.72243.19,514
April 15, 2026244.18244.76244.76245.2243.785,451
April 14, 2026243.49245.65245.65245.65243.14,143
April 13, 2026240.68242.78242.78243.35240.3910,951
April 10, 2026241.75243.57243.57244.54241.742,853
April 09, 2026241.23242.45242.45242.45240.58,259
April 08, 2026241.59240.74240.74242.55240.283,634
April 07, 2026233.17231.72231.72234.64231.5714,974
April 02, 2026234.65232.02232.02234.65228.0825,372
April 01, 2026233.12233.12233.12233.43231.87113,039
March 31, 2026224.98226.78226.78227.59224.8329,004
March 30, 2026225.08226.1226.1226.56224.834,593
March 27, 2026226.85225.32225.32226.9224.313,863
March 26, 2026228.87226.46226.46228.87226.410,128
March 25, 2026229.7230.2230.2231.01228.939,181
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved