iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CPXJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	218.74	218.7	218.7	219.43	218.46	52,068
November 07, 2025	217.1	215.61	215.61	217.43	215.26	41,958
November 06, 2025	218.73	216.97	216.97	219.26	216.97	17,704
November 05, 2025	215.68	217.7	217.7	217.91	215.68	5,832
November 04, 2025	216.85	216.79	216.79	217.01	215.16	12,347
November 03, 2025	219.3	218.28	218.28	219.6	217.8	7,622
October 31, 2025	217.85	217.21	217.21	217.99	216.9	11,325
October 30, 2025	218.78	218.63	218.63	218.85	217	5,025
October 29, 2025	227.65	221.05	221.05	227.65	220.11	5,378
October 28, 2025	221.37	222.43	222.43	222.56	221.19	5,465
October 27, 2025	220.22	221.17	221.17	221.95	220.1	13,371
October 24, 2025	218.86	219.33	219.33	220.88	217.97	3,699
October 23, 2025	218.49	218.92	218.92	220.86	217.91	4,720
October 22, 2025	218.92	217.68	217.68	219.73	217.44	12,518
October 21, 2025	219.89	219.02	219.02	219.89	218.3	7,122
October 20, 2025	218.14	219.77	219.77	220.67	217.97	12,993
October 17, 2025	215.27	216.18	216.18	222.64	213.91	17,375
October 16, 2025	218.52	218.8	218.8	219.19	218.14	6,213
October 15, 2025	218.16	218.12	218.12	219.55	217.06	13,153
October 14, 2025	219.95	216.14	216.14	219.95	213.02	21,142
October 13, 2025	216.41	216.67	216.67	217.11	215.24	22,772
October 10, 2025	219.7	216.35	216.35	220.36	216.19	13,468
October 09, 2025	221.54	219.3	219.3	221.74	219.3	73,599
October 08, 2025	220.08	221.33	221.33	221.55	220.08	21,559
October 07, 2025	221.74	221.3	221.3	222.26	221.23	8,232
October 06, 2025	221.52	222.15	222.15	222.19	220.95	15,121
October 03, 2025	221.5	222.56	222.56	222.6	220.65	8,697
October 02, 2025	221.27	219.95	219.95	221.81	219.46	9,336
October 01, 2025	218.55	219.2	219.2	220.28	218.2	5,241
September 30, 2025	218.02	218.41	218.41	219.03	217.77	12,405
September 29, 2025	218.37	218.27	218.27	218.45	217.9	11,137
September 26, 2025	215.75	215.89	215.89	216.1	214.95	1,134
September 25, 2025	216.49	214.68	214.68	216.65	214.18	4,630
September 24, 2025	217.95	215.84	215.84	217.95	215.84	8,022
September 23, 2025	218.44	218.43	218.43	219	218.05	5,350
September 22, 2025	218.23	218.23	218.23	224.36	217.47	26,010
September 19, 2025	217.68	218.23	218.23	219.39	217.63	9,513
September 18, 2025	218.68	218.6	218.6	219.79	217.88	11,283
September 17, 2025	221.92	221.14	221.14	221.95	220.99	5,168
September 16, 2025	222.58	221.21	221.21	222.61	221.14	4,671
September 15, 2025	222.48	222.82	222.82	228.2	221.38	6,395
September 12, 2025	222.99	221.55	221.55	223.2	221.3	37,956
September 11, 2025	220.88	222.75	222.75	223.08	220.1	19,269
September 10, 2025	220.77	220.81	220.81	224.25	220.56	13,833
September 09, 2025	218.76	218.67	218.67	219.42	218.42	6,489
September 08, 2025	218.99	219.05	219.05	219.58	218.75	5,185
September 05, 2025	218.04	217.66	217.66	219.28	217.09	3,396
September 04, 2025	216.3	216.55	216.55	216.64	215.92	45,230
September 03, 2025	214.19	215.67	215.67	215.8	213.63	100,799
September 02, 2025	218.49	215.93	215.93	218.49	214.81	17,031
September 01, 2025	218.73	218.26	218.26	221.38	218.08	1,985
August 29, 2025	218.93	218.3	218.3	218.98	218.01	17,553
August 28, 2025	218.69	218.38	218.38	218.72	218.13	116,221
August 27, 2025	217.27	217.01	217.01	217.27	216.21	101,509
August 26, 2025	217.22	217.87	217.87	218.11	216.6	9,328
August 22, 2025	216.05	220.08	220.08	220.08	215.74	95,518
August 21, 2025	217.06	217	217	217.07	216.14	10,803
August 20, 2025	216.11	215.74	215.74	216.11	214.73	21,217
August 19, 2025	216.11	215.75	215.75	216.66	215.15	2,167
August 18, 2025	216.73	216.02	216.02	218.55	215.7	13,018

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE