iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CPXJ.L Historical Return
If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) 10 years ago, it would be worth $2,109.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.78, while $1000 invested 1 year ago would be worth $1,121.79. This corresponds to total returns of 110.93%, 37.88%, 12.18%, respectively, with annualized returns of 7.74%, 6.63%, 12.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CPXJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 248.99 | 244.83 | 244.83 | 249.35 | 244.83 | 106,598 |
| November 09, 2026 | 245.02 | 247.09 | 247.09 | 247.09 | 245.02 | 49,272 |
| November 06, 2026 | 243.81 | 245.4 | 245.4 | 245.86 | 242.58 | 9,712 |
| November 05, 2026 | 248.02 | 247.14 | 247.14 | 250.3 | 245.44 | 8,496 |
| November 04, 2026 | 245.08 | 248.19 | 248.19 | 248.59 | 244.91 | 14,242 |
| November 03, 2026 | 243.4 | 242.94 | 242.94 | 244.07 | 242.94 | 11,723 |
| November 02, 2026 | 244.02 | 245.39 | 245.39 | 246 | 243.8 | 11,963 |
| October 30, 2026 | 246.55 | 245.61 | 245.61 | 246.55 | 245.15 | 17,490 |
| October 29, 2026 | 245.39 | 245.32 | 245.32 | 246.04 | 245.07 | 62,245 |
| October 28, 2026 | 244.42 | 244.68 | 244.68 | 244.85 | 243.92 | 41,052 |
| October 27, 2026 | 243.92 | 245.06 | 245.06 | 245.31 | 243.74 | 4,676 |
| October 26, 2026 | 243.56 | 243.84 | 243.84 | 244.41 | 243.47 | 14,512 |
| October 23, 2026 | 243.74 | 242.97 | 242.97 | 243.74 | 241.86 | 29,995 |
| October 22, 2026 | 243.59 | 242.08 | 242.08 | 243.59 | 242.01 | 8,492 |
| October 21, 2026 | 244.1 | 244.79 | 244.79 | 245.37 | 243.69 | 72,216 |
| October 20, 2026 | 243.83 | 243.87 | 243.87 | 245.38 | 242.5 | 63,979 |
| October 19, 2026 | 244.3 | 243.06 | 243.06 | 244.6 | 242.68 | 109,623 |
| October 16, 2026 | 243.02 | 243.78 | 243.78 | 244 | 242.8 | 20,952 |
| October 15, 2026 | 240.88 | 242.32 | 242.32 | 242.54 | 240.88 | 9,881 |
| October 14, 2026 | 242.45 | 240.22 | 240.22 | 242.73 | 239.91 | 6,794 |
| October 13, 2026 | 243.77 | 242.77 | 242.77 | 244.09 | 242.74 | 26,667 |
| October 12, 2026 | 241.97 | 242 | 242 | 242.06 | 241.46 | 4,738 |
| October 09, 2026 | 240.42 | 240.57 | 240.57 | 240.93 | 239.93 | 17,806 |
| October 08, 2026 | 237.08 | 237.98 | 237.98 | 238.89 | 236.3 | 15,136 |
| October 07, 2026 | 241.88 | 239.68 | 239.68 | 242.04 | 239.4 | 25,781 |
| October 06, 2026 | 242.61 | 243.13 | 243.13 | 243.56 | 242.32 | 2,756 |
| October 05, 2026 | 240.75 | 241.66 | 241.66 | 241.76 | 240.15 | 7,002 |
| October 02, 2026 | 239.79 | 240.72 | 240.72 | 241.79 | 239.25 | 20,261 |
| October 01, 2026 | 240.27 | 239.03 | 239.03 | 241.07 | 238.69 | 32,438 |
| September 30, 2026 | 244.37 | 243.25 | 243.25 | 245.07 | 243.16 | 25,173 |
| September 29, 2026 | 243.78 | 242.55 | 242.55 | 244.5 | 242.04 | 94,121 |
| September 28, 2026 | 244.39 | 243.84 | 243.84 | 244.74 | 243.7 | 15,900 |
| September 25, 2026 | 243.02 | 242.53 | 242.53 | 243.73 | 242.32 | 13,745 |
| September 24, 2026 | 243.68 | 242.04 | 242.04 | 244.23 | 242.04 | 12,828 |
| September 23, 2026 | 247.1 | 243.64 | 243.64 | 247.27 | 243.64 | 12,077 |
| September 22, 2026 | 247.66 | 247.32 | 247.32 | 248.85 | 246.57 | 3,773 |
| September 21, 2026 | 247.24 | 247.06 | 247.06 | 248.33 | 246.85 | 16,627 |
| September 18, 2026 | 246.43 | 244.33 | 244.33 | 246.63 | 243.97 | 66,890 |
| September 17, 2026 | 246.62 | 247.16 | 247.16 | 247.7 | 246.03 | 25,036 |
| September 16, 2026 | 245.95 | 244.63 | 244.63 | 246.04 | 244.59 | 4,944 |
| September 15, 2026 | 245.25 | 245.82 | 245.82 | 246.15 | 244.24 | 4,935 |
| September 11, 2026 | 248.62 | 249.14 | 249.14 | 249.87 | 248.27 | 21,984 |
| September 10, 2026 | 251.19 | 247.99 | 247.99 | 251.24 | 247.39 | 11,784 |
| September 09, 2026 | 254.02 | 251.81 | 251.81 | 254.21 | 251.14 | 17,450 |
| September 08, 2026 | 254.01 | 254.91 | 254.91 | 255.08 | 253.11 | 15,989 |
| September 07, 2026 | 255.97 | 255.98 | 255.98 | 256.32 | 255.7 | 4,884 |
| September 04, 2026 | 256.42 | 256.5 | 256.5 | 257.05 | 254.89 | 12,754 |
| September 03, 2026 | 254.73 | 256.18 | 256.18 | 256.45 | 254.54 | 8,476 |
| September 02, 2026 | 252.49 | 254.13 | 254.13 | 254.28 | 251.49 | 8,505 |
| September 01, 2026 | 253.7 | 252.68 | 252.68 | 253.95 | 251.73 | 27,716 |
| August 28, 2026 | 255.81 | 254.64 | 254.64 | 255.88 | 254.45 | 3,814 |
| August 27, 2026 | 253.94 | 254.07 | 254.07 | 254.13 | 253.06 | 9,249 |
| August 26, 2026 | 255.96 | 254.99 | 254.99 | 256.3 | 254.99 | 9,574 |
| August 25, 2026 | 255.62 | 256.92 | 256.92 | 256.92 | 255.62 | 10,816 |
| August 24, 2026 | 254.88 | 254.77 | 254.77 | 255.14 | 254.21 | 9,486 |
| August 21, 2026 | 253.61 | 255.47 | 255.47 | 255.49 | 253.61 | 1,705 |
| August 20, 2026 | 253.04 | 252.32 | 252.32 | 253.17 | 251.16 | 4,726 |
| August 19, 2026 | 251.23 | 253.35 | 253.35 | 253.83 | 250.85 | 5,129 |
| August 18, 2026 | 251.48 | 250.38 | 250.38 | 251.75 | 250.38 | 6,123 |
| August 17, 2026 | 252.48 | 251.12 | 251.12 | 252.59 | 250.89 | 9,001 |
AD
