iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) 10 years ago, it would be worth $2,072.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.03, while $1000 invested 1 year ago would be worth $1,164.92. This corresponds to total returns of 107.27%, 29.5%, 16.49%, respectively, with annualized returns of 7.56%, 5.3%, 16.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 236.17 | 236.77 | 236.77 | 237.26 | 235.62 | 3,821 |
| June 19, 2026 | 236.48 | 236.11 | 236.11 | 236.84 | 235.87 | 12,246 |
| June 18, 2026 | 238.82 | 237.4 | 237.4 | 238.92 | 236.94 | 10,889 |
| June 17, 2026 | 240.19 | 241.27 | 241.27 | 241.27 | 239.85 | 10,679 |
| June 16, 2026 | 239.38 | 239.69 | 239.69 | 240.43 | 239.14 | 79,401 |
| June 15, 2026 | 239.58 | 238.45 | 238.45 | 239.71 | 238.45 | 12,764 |
| June 12, 2026 | 235.66 | 237.69 | 237.69 | 238.2 | 235.19 | 10,684 |
| June 11, 2026 | 231.52 | 232.14 | 232.14 | 232.81 | 231.1 | 10,731 |
| June 10, 2026 | 230.99 | 231.66 | 231.66 | 232.72 | 229.84 | 24,056 |
| June 09, 2026 | 232.31 | 229.84 | 229.84 | 233.26 | 229.84 | 45,733 |
| June 08, 2026 | 230.29 | 230.76 | 230.76 | 232.2 | 229.25 | 13,258 |
| June 05, 2026 | 239.55 | 231.67 | 231.67 | 239.55 | 231.67 | 6,612 |
| June 04, 2026 | 237.98 | 238.09 | 238.09 | 239.01 | 236.51 | 16,410 |
| June 03, 2026 | 242.11 | 239.81 | 239.81 | 242.4 | 239.81 | 5,326 |
| June 02, 2026 | 241.37 | 242.36 | 242.36 | 242.37 | 240.99 | 8,799 |
| June 01, 2026 | 240.62 | 239.45 | 239.45 | 240.9 | 238.2 | 12,462 |
| May 29, 2026 | 240.35 | 241.06 | 241.06 | 241.65 | 239.77 | 17,440 |
| May 28, 2026 | 236.41 | 238.41 | 238.41 | 239.43 | 236.28 | 39,740 |
| May 27, 2026 | 239.05 | 238.61 | 238.61 | 239.7 | 238.05 | 7,572 |
| May 26, 2026 | 238.78 | 237.97 | 237.97 | 239.24 | 237.97 | 6,827 |
| May 22, 2026 | 239.73 | 238.59 | 238.59 | 239.83 | 237.77 | 14,192 |
| May 21, 2026 | 237.37 | 238.33 | 238.33 | 238.99 | 236.94 | 11,136 |
| May 20, 2026 | 235.72 | 239.3 | 239.3 | 239.61 | 235.43 | 10,192 |
| May 19, 2026 | 238.79 | 236.42 | 236.42 | 238.86 | 236.06 | 22,667 |
| May 18, 2026 | 236.78 | 238.14 | 238.14 | 239.41 | 236.3 | 29,056 |
| May 15, 2026 | 239.6 | 238.21 | 238.21 | 239.93 | 237.55 | 25,991 |
| May 14, 2026 | 242.61 | 242.41 | 242.41 | 243.04 | 241.82 | 3,167 |
| May 13, 2026 | 241.38 | 241.6 | 241.6 | 241.7 | 239.92 | 10,331 |
| May 12, 2026 | 240.49 | 240.69 | 240.69 | 241.6 | 240.13 | 5,159 |
| May 11, 2026 | 242.53 | 243.89 | 243.89 | 249.15 | 242.11 | 12,072 |
| May 08, 2026 | 243.54 | 242.68 | 242.68 | 243.54 | 242.34 | 3,745 |
| May 07, 2026 | 246.46 | 244.97 | 244.97 | 253 | 244.69 | 7,079 |
| May 06, 2026 | 243.74 | 245.67 | 245.67 | 247.1 | 243.48 | 11,235 |
| May 05, 2026 | 237.48 | 239.55 | 239.55 | 239.61 | 237.48 | 11,963 |
| May 01, 2026 | 240.57 | 240.88 | 240.88 | 241.59 | 239.95 | 5,620 |
| April 30, 2026 | 236.01 | 240.59 | 240.59 | 240.59 | 236.01 | 12,438 |
| April 29, 2026 | 238.54 | 235.33 | 235.33 | 238.54 | 234.77 | 10,556 |
| April 28, 2026 | 237.22 | 237.13 | 237.13 | 238.07 | 236.13 | 23,116 |
| April 27, 2026 | 238.6 | 238.16 | 238.16 | 239.35 | 232.35 | 5,985 |
| April 24, 2026 | 237.96 | 237.72 | 237.72 | 238.42 | 237.72 | 3,099 |
| April 23, 2026 | 239.28 | 240.17 | 240.17 | 240.43 | 237.99 | 56,697 |
| April 22, 2026 | 241.16 | 240.18 | 240.18 | 241.36 | 239.92 | 83,204 |
| April 21, 2026 | 243.41 | 241.46 | 241.46 | 249.85 | 241.46 | 2,694 |
| April 20, 2026 | 243.26 | 244.11 | 244.11 | 244.4 | 242.95 | 5,846 |
| April 17, 2026 | 242.56 | 245.84 | 245.84 | 246.96 | 242.56 | 11,369 |
| April 16, 2026 | 244.53 | 243.24 | 243.24 | 244.72 | 243.1 | 9,514 |
| April 15, 2026 | 244.18 | 244.76 | 244.76 | 245.2 | 243.78 | 5,451 |
| April 14, 2026 | 243.49 | 245.65 | 245.65 | 245.65 | 243.1 | 4,143 |
| April 13, 2026 | 240.68 | 242.78 | 242.78 | 243.35 | 240.39 | 10,951 |
| April 10, 2026 | 241.75 | 243.57 | 243.57 | 244.54 | 241.74 | 2,853 |
| April 09, 2026 | 241.23 | 242.45 | 242.45 | 242.45 | 240.5 | 8,259 |
| April 08, 2026 | 241.59 | 240.74 | 240.74 | 242.55 | 240.28 | 3,634 |
| April 07, 2026 | 233.17 | 231.72 | 231.72 | 234.64 | 231.57 | 14,974 |
| April 02, 2026 | 234.65 | 232.02 | 232.02 | 234.65 | 228.08 | 25,372 |
| April 01, 2026 | 233.12 | 233.12 | 233.12 | 233.43 | 231.87 | 113,039 |
| March 31, 2026 | 224.98 | 226.78 | 226.78 | 227.59 | 224.83 | 29,004 |
| March 30, 2026 | 225.08 | 226.1 | 226.1 | 226.56 | 224.83 | 4,593 |
| March 27, 2026 | 226.85 | 225.32 | 225.32 | 226.9 | 224.31 | 3,863 |
| March 26, 2026 | 228.87 | 226.46 | 226.46 | 228.87 | 226.4 | 10,128 |
| March 25, 2026 | 229.7 | 230.2 | 230.2 | 231.01 | 228.93 | 9,181 |