iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CPXJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	223.09	223.03	223.03	223.18	222.36	13,176
January 13, 2026	223.07	222.59	222.59	224.1	222.05	5,970
January 12, 2026	221.37	222.7	222.7	223	221.37	14,910
January 09, 2026	220.76	221.02	221.02	221.53	220.43	21,713
January 08, 2026	221.21	221.54	221.54	221.69	220.75	12,804
January 07, 2026	222.48	222.05	222.05	222.85	221.48	7,014
January 06, 2026	222.27	223.19	223.19	223.45	221.82	12,807
January 05, 2026	220.66	222.31	222.31	222.48	219.72	5,947
January 02, 2026	220.69	220.43	220.43	221.4	220.15	12,460
December 31, 2025	219.76	219.29	219.29	219.76	219	2,534
December 30, 2025	220.38	220.75	220.75	221.02	220.13	2,302
December 29, 2025	220.32	220.36	220.36	221.09	219.8	8,011
December 24, 2025	221.45	220.83	220.83	221.45	220.6	737
December 23, 2025	220.95	221.06	221.06	221.45	220.43	10,739
December 22, 2025	217.25	218.63	218.63	218.86	216.85	12,814
December 19, 2025	215.89	217.27	217.27	217.32	215.3	21,514
December 18, 2025	214.56	216.81	216.81	216.93	214.34	4,283
December 17, 2025	214.91	214.39	214.39	215.47	214.25	36,423
December 16, 2025	215.89	215.38	215.38	216.66	215.23	6,291
December 15, 2025	216.58	216.57	216.57	217.97	216.57	12,619
December 12, 2025	218.73	215.98	215.98	218.73	215.98	8,574
December 11, 2025	215.27	217.04	217.04	217.45	214.87	7,484
December 10, 2025	215.1	215.5	215.5	215.5	214.75	14,739
December 09, 2025	220.15	215.69	215.69	220.15	214.28	18,412
December 08, 2025	221.25	214.6	214.6	221.25	214.41	12,900
December 05, 2025	216.22	215.83	215.83	217	215.83	28,272
December 04, 2025	215.83	215.9	215.9	216.35	215.46	10,487
December 03, 2025	214.65	215.24	215.24	215.55	214.55	8,690
December 02, 2025	214.05	213.89	213.89	214.5	213.64	54,972
December 01, 2025	213.78	213.96	213.96	219.95	213.3	23,442
November 28, 2025	213.16	214.26	214.26	214.59	209.88	16,866
November 27, 2025	213.84	213.36	213.36	213.84	213	7,362
November 26, 2025	212.25	213.89	213.89	213.89	211.95	11,914
November 25, 2025	210.4	211.18	211.18	211.68	210.05	53,278
November 24, 2025	209.46	210.85	210.85	211.15	209.14	27,543
November 21, 2025	207.04	208.32	208.32	208.32	206.52	92,931
November 20, 2025	211.58	209.89	209.89	211.98	209.89	22,439
November 19, 2025	210.7	210.13	210.13	211.6	210.13	15,436
November 18, 2025	211.38	211.34	211.34	211.98	210.64	12,496
November 17, 2025	215.67	214.61	214.61	216.3	214.34	6,453
November 14, 2025	215.35	215.93	215.93	216.23	213.76	6,966
November 13, 2025	219.59	217.46	217.46	219.78	217.12	9,351
November 12, 2025	219.51	219.92	219.92	220.08	219.02	29,689
November 11, 2025	219.18	219.54	219.54	220.42	218.75	16,277
November 10, 2025	218.74	218.7	218.7	219.43	218.46	52,068
November 07, 2025	217.1	215.61	215.61	217.43	215.26	41,958
November 06, 2025	218.73	216.97	216.97	219.26	216.97	17,704
November 05, 2025	215.68	217.7	217.7	217.91	215.68	5,832
November 04, 2025	216.85	216.79	216.79	217.01	215.16	12,347
November 03, 2025	219.3	218.28	218.28	219.6	217.8	7,622
October 31, 2025	217.85	217.21	217.21	217.99	216.9	11,325
October 30, 2025	218.78	218.63	218.63	218.85	217	5,025
October 29, 2025	227.65	221.05	221.05	227.65	220.11	5,378
October 28, 2025	221.37	222.43	222.43	222.56	221.19	5,465
October 27, 2025	220.22	221.17	221.17	221.95	220.1	13,371
October 24, 2025	218.86	219.33	219.33	220.88	217.97	3,699
October 23, 2025	218.49	218.92	218.92	220.86	217.91	4,720
October 22, 2025	218.92	217.68	217.68	219.73	217.44	12,518
October 21, 2025	219.89	219.02	219.02	219.89	218.3	7,122
October 20, 2025	218.14	219.77	219.77	220.67	217.97	12,993

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE