iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE

232.02

-1.105(-0.47%)

Updated at April 02 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026234.65232.02232.02234.65228.0825,372
April 01, 2026233.12233.12233.12233.43231.87113,039
March 31, 2026224.98226.78226.78227.59224.8329,004
March 30, 2026225.08226.1226.1226.56224.834,593
March 27, 2026226.85225.32225.32226.9224.313,863
March 26, 2026228.87226.46226.46228.87226.410,128
March 25, 2026229.7230.2230.2231.01228.939,181
March 24, 2026228227.56227.56228.14225.0326,588
March 23, 2026223.68229.08229.08232.52221.826,778
March 20, 2026231.91226.96226.96232.31226.964,619
March 19, 2026230.17229.94229.94231.4227.5429,518
March 18, 2026236.22232.41232.41236.22231.854,726
March 17, 2026233.32235.13235.13236.39233.167,095
March 16, 2026230.98232.85232.85234.85229.625,647
March 13, 2026229.46229.86229.86232.83228.9822,552
March 12, 2026235.73232.17232.17236.41231.694,491
March 11, 2026236.88235.99235.99237.57235.2652,953
March 10, 2026236.66238.47238.47238.85235.825,709
March 09, 2026235.5233.05233.05235.5228.3414,844
March 06, 2026236.75232.6232.6236.85230.4614,323
March 05, 2026237.73233.84233.84243.95233.48113,750
March 04, 2026235.03237.98237.98238.41234.6741,075
March 03, 2026241.06235.37235.37241.06232.7115,549
March 02, 2026242.55242.27242.27249.15241.4812,628
February 27, 2026247.06246.25246.25247.06244.8786,956
February 26, 2026245.35244.92244.92245.51243.6117,655
February 25, 2026244.3245245245.15243.711,236
February 24, 2026241.86242.68242.68243.06241.155,490
February 23, 2026242.7242.24242.24243.83241.924,577
February 20, 2026241.82242.70243.45240.6712,006
February 19, 2026242.68241.420242.68239.8611,347
February 18, 2026240.72241.930241.93239.9815,267
February 17, 2026239.17239.40239.8237.348,394
February 16, 2026239.37238.720239.72238.359,536
February 13, 2026237.82238.980242.65236.618,752
February 12, 2026243.19239.620243.19239.44,135
February 11, 2026240.58240.690241.6239.8215,245
February 10, 2026236.62237.780238.12236.628,640
February 09, 2026236.11238.130238.53235.1518,865
February 06, 2026230.78234.150234.15230.3817,000
February 05, 2026234.84233.170235.63231.882,132
February 04, 2026237.49235.190237.49235.1319,371
February 03, 2026235.04234.190235.45233.139,078
February 02, 2026230.76232.560233.22230.4711,503
January 30, 2026233.99233.020235.76233.0213,102
January 29, 2026237.49235.020238.66233.9127,523
January 28, 2026235.32234.130235.81234.1321,033
January 27, 2026232.08234.390234.39231.987,971
January 26, 2026229.8230.770231.6229.556,680
January 23, 2026227.32228.330228.46226.730,945
January 22, 2026225.59226.690227.02225.594,982
January 21, 2026222.68223.890224.03221.8838,988
January 20, 2026223.05223.110223.32221.887,397
January 19, 2026223.41223.720229.2223.02140,827
January 16, 2026224.93224.350225.43223.5660,683
January 15, 2026223.99224.830224.95223.457,050
January 14, 2026223.09223.030223.18222.3613,248
January 13, 2026223.07222.590224.1222.055,970
January 12, 2026221.37222.70223221.3714,910
January 09, 2026220.76221.020221.53220.4321,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved