iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CPXJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	241.82	242.7	242.7	243.45	240.67	12,006
February 19, 2026	242.68	241.42	241.42	242.68	239.86	11,347
February 18, 2026	240.72	241.93	241.93	241.93	239.98	15,267
February 17, 2026	239.17	239.4	239.4	239.8	237.34	8,394
February 16, 2026	239.37	238.72	238.72	239.72	238.35	9,536
February 13, 2026	237.82	238.98	238.98	242.65	236.61	8,746
February 12, 2026	243.19	239.62	239.62	243.19	239.4	4,135
February 11, 2026	240.58	240.69	240.69	241.6	239.82	15,245
February 10, 2026	236.62	237.78	237.78	238.12	236.62	8,640
February 09, 2026	236.11	238.13	238.13	238.53	235.15	18,865
February 06, 2026	230.78	234.15	234.15	234.15	230.38	17,000
February 05, 2026	234.84	233.17	233.17	235.63	231.8	82,132
February 04, 2026	237.49	235.19	235.19	237.49	235.13	19,371
February 03, 2026	235.04	234.19	234.19	235.45	233.13	9,041
February 02, 2026	230.76	232.56	232.56	233.22	230.47	11,503
January 30, 2026	233.99	233.02	233.02	235.76	233.02	12,500
January 29, 2026	237.49	235.02	235.02	238.66	233.91	27,523
January 28, 2026	235.32	234.13	234.13	235.81	234.13	21,033
January 27, 2026	232.08	234.39	234.39	234.39	231.98	7,971
January 26, 2026	229.8	230.77	230.77	231.6	229.55	6,680
January 23, 2026	227.32	228.33	228.33	228.46	226.7	25,177
January 22, 2026	225.59	226.69	226.69	227.02	225.59	4,982
January 21, 2026	222.68	223.89	223.89	224.03	221.88	37,758
January 20, 2026	223.05	223.11	223.11	223.32	221.88	7,397
January 19, 2026	223.41	223.72	223.72	229.2	223.02	140,827
January 16, 2026	224.93	223.9	223.9	225.43	223.56	54,176
January 15, 2026	223.99	224.83	224.83	224.95	223.45	7,050
January 14, 2026	223.09	223.03	223.03	223.18	222.36	13,176
January 13, 2026	223.07	222.59	222.59	224.1	222.05	5,970
January 12, 2026	221.37	222.7	222.7	223	221.37	14,910
January 09, 2026	220.76	221.02	221.02	221.53	220.43	21,713
January 08, 2026	221.21	221.54	221.54	221.69	220.75	12,804
January 07, 2026	222.48	222.05	222.05	222.85	221.48	7,014
January 06, 2026	222.27	223.19	223.19	223.45	221.82	12,807
January 05, 2026	220.66	222.31	222.31	222.48	219.72	5,947
January 02, 2026	220.69	220.43	220.43	221.4	220.15	12,460
December 31, 2025	219.76	219.29	219.29	219.76	219	2,534
December 30, 2025	220.38	220.75	220.75	221.02	220.13	2,302
December 29, 2025	220.32	220.36	220.36	221.09	219.8	8,011
December 24, 2025	221.45	220.83	220.83	221.45	220.6	737
December 23, 2025	220.95	221.06	221.06	221.45	220.43	10,739
December 22, 2025	217.25	218.63	218.63	218.86	216.85	12,814
December 19, 2025	215.89	217.27	217.27	217.32	215.3	21,514
December 18, 2025	214.56	216.81	216.81	216.93	214.34	4,283
December 17, 2025	214.91	214.39	214.39	215.47	214.25	36,423
December 16, 2025	215.89	215.38	215.38	216.66	215.23	6,291
December 15, 2025	216.58	216.57	216.57	217.97	216.57	12,619
December 12, 2025	218.73	215.98	215.98	218.73	215.98	8,574
December 11, 2025	215.27	217.04	217.04	217.45	214.87	7,484
December 10, 2025	215.1	215.5	215.5	215.5	214.75	14,739
December 09, 2025	220.15	215.69	215.69	220.15	214.28	18,412
December 08, 2025	221.25	214.6	214.6	221.25	214.41	12,900
December 05, 2025	216.22	215.83	215.83	217	215.83	28,272
December 04, 2025	215.83	215.9	215.9	216.35	215.46	10,487
December 03, 2025	214.65	215.24	215.24	215.55	214.55	8,690
December 02, 2025	214.05	213.89	213.89	214.5	213.64	54,972
December 01, 2025	213.78	213.96	213.96	219.95	213.3	23,442
November 28, 2025	213.16	214.26	214.26	214.59	209.88	16,866
November 27, 2025	213.84	213.36	213.36	213.84	213	7,362
November 26, 2025	212.25	213.89	213.89	213.89	211.95	11,914

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE