iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CPXJ.L Historical Return
If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) 10 years ago, it would be worth $2,129.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.54, while $1000 invested 1 year ago would be worth $1,118.47. This corresponds to total returns of 112.94%, 37.15%, 11.85%, respectively, with annualized returns of 7.85%, 6.53%, 11.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CPXJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 251.19 | 247.99 | 247.99 | 251.24 | 247.39 | 11,784 |
| September 09, 2026 | 254.02 | 251.81 | 251.81 | 254.21 | 251.14 | 17,450 |
| September 08, 2026 | 254.01 | 254.91 | 254.91 | 255.08 | 253.11 | 15,989 |
| September 07, 2026 | 255.97 | 255.98 | 255.98 | 256.32 | 255.7 | 4,884 |
| September 04, 2026 | 256.42 | 256.5 | 256.5 | 257.05 | 254.89 | 12,754 |
| September 03, 2026 | 254.73 | 256.18 | 256.18 | 256.45 | 254.54 | 8,476 |
| September 02, 2026 | 252.49 | 254.13 | 254.13 | 254.28 | 251.49 | 8,505 |
| September 01, 2026 | 253.7 | 252.68 | 252.68 | 253.95 | 251.73 | 27,716 |
| August 28, 2026 | 255.81 | 254.64 | 254.64 | 255.88 | 254.45 | 3,814 |
| August 27, 2026 | 253.94 | 254.07 | 254.07 | 254.13 | 253.06 | 9,249 |
| August 26, 2026 | 255.96 | 254.99 | 254.99 | 256.3 | 254.99 | 9,574 |
| August 25, 2026 | 255.62 | 256.92 | 256.92 | 256.92 | 255.62 | 10,816 |
| August 24, 2026 | 254.88 | 254.77 | 254.77 | 255.14 | 254.21 | 9,486 |
| August 21, 2026 | 253.61 | 255.47 | 255.47 | 255.49 | 253.61 | 1,705 |
| August 20, 2026 | 253.04 | 252.32 | 252.32 | 253.17 | 251.16 | 4,726 |
| August 19, 2026 | 251.23 | 253.35 | 253.35 | 253.83 | 250.85 | 5,129 |
| August 18, 2026 | 251.48 | 250.38 | 250.38 | 251.75 | 250.38 | 6,123 |
| August 17, 2026 | 252.48 | 251.12 | 251.12 | 252.59 | 250.89 | 9,001 |
| August 14, 2026 | 250.91 | 250.82 | 250.82 | 251.41 | 250.29 | 147,148 |
| August 13, 2026 | 252.36 | 251.58 | 251.58 | 252.61 | 251.41 | 3,162 |
| August 12, 2026 | 252.69 | 252.28 | 252.28 | 253.65 | 252.1 | 4,575 |
| August 11, 2026 | 252.81 | 253.49 | 253.49 | 254.62 | 252.56 | 24,898 |
| August 10, 2026 | 253.3 | 253.33 | 253.33 | 253.9 | 252.86 | 13,234 |
| August 07, 2026 | 252.84 | 254.75 | 254.75 | 255.22 | 252.84 | 6,895 |
| August 06, 2026 | 252.54 | 252.65 | 252.65 | 253.57 | 252.32 | 18,743 |
| August 05, 2026 | 253.28 | 252.04 | 252.04 | 253.5 | 251.86 | 15,491 |
| August 04, 2026 | 251.13 | 251.58 | 251.58 | 252.1 | 251.01 | 8,182 |
| August 03, 2026 | 249.51 | 248.43 | 248.43 | 249.52 | 247.89 | 22,246 |
| July 31, 2026 | 249.24 | 247.61 | 247.61 | 250.28 | 246.31 | 3,167 |
| July 30, 2026 | 247.35 | 250.41 | 250.41 | 251.33 | 247.35 | 6,135 |
| July 29, 2026 | 248.69 | 247.42 | 247.42 | 249.08 | 247.42 | 4,200 |
| July 28, 2026 | 245.99 | 248.11 | 248.11 | 248.11 | 245.7 | 3,170 |
| July 27, 2026 | 245.38 | 244.69 | 244.69 | 245.74 | 244.32 | 33,418 |
| July 24, 2026 | 242.42 | 244.24 | 244.24 | 244.34 | 242.42 | 5,099 |
| July 23, 2026 | 243.93 | 241.48 | 241.48 | 244.3 | 241.16 | 6,544 |
| July 22, 2026 | 242.95 | 244.8 | 244.8 | 245.03 | 242.5 | 21,312 |
| July 21, 2026 | 242.75 | 242.53 | 242.53 | 243.02 | 241.3 | 1,961 |
| July 20, 2026 | 241.34 | 241.66 | 241.66 | 242.57 | 241.34 | 9,777 |
| July 17, 2026 | 241.44 | 242.1 | 242.1 | 242.1 | 240.8 | 1,852 |
| July 16, 2026 | 243.03 | 243.03 | 243.03 | 243.03 | 241.65 | 142,568 |
| July 15, 2026 | 242.16 | 243.72 | 243.72 | 244.04 | 242 | 10,063 |
| July 14, 2026 | 239.15 | 242.59 | 242.59 | 243.25 | 239 | 145,208 |
| July 13, 2026 | 239.39 | 239.72 | 239.72 | 240.54 | 238.9 | 5,406 |
| July 10, 2026 | 239.3 | 240.1 | 240.1 | 240.39 | 238.86 | 6,129 |
| July 09, 2026 | 237.44 | 237.76 | 237.76 | 238.09 | 234.12 | 7,583 |
| July 08, 2026 | 237.4 | 234.14 | 234.14 | 237.4 | 233 | 13,066 |
| July 07, 2026 | 236.73 | 236.13 | 236.13 | 237.73 | 235.97 | 14,990 |
| July 06, 2026 | 240.55 | 236.3 | 236.3 | 240.55 | 235.73 | 6,586 |
| July 03, 2026 | 241.1 | 235.96 | 235.96 | 241.1 | 235.53 | 3,626 |
| July 02, 2026 | 232.52 | 235.27 | 235.27 | 236.38 | 232.3 | 11,995 |
| July 01, 2026 | 231.97 | 232.74 | 232.74 | 232.74 | 230.43 | 25,387 |
| June 30, 2026 | 232.24 | 233.25 | 233.25 | 233.56 | 231.96 | 10,625 |
| June 29, 2026 | 234.23 | 233.3 | 233.3 | 234.4 | 232.56 | 24,778 |
| June 26, 2026 | 232.48 | 233.66 | 233.66 | 233.77 | 232.11 | 13,611 |
| June 25, 2026 | 233.4 | 233.46 | 233.46 | 233.92 | 232.26 | 39,175 |
| June 24, 2026 | 233.91 | 233.5 | 233.5 | 234.11 | 229.85 | 54,597 |
| June 23, 2026 | 233.63 | 234.27 | 234.27 | 234.85 | 232.54 | 14,257 |
| June 22, 2026 | 236.17 | 236.77 | 236.77 | 237.26 | 235.62 | 3,821 |
| June 19, 2026 | 236.48 | 236.11 | 236.11 | 236.84 | 235.87 | 12,246 |
| June 18, 2026 | 238.82 | 237.4 | 237.4 | 238.92 | 236.94 | 10,889 |
AD
