iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE

Currency In USD

AD

CPXJ.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) 10 years ago, it would be worth $2,014.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.22, while $1000 invested 1 year ago would be worth $1,113.15. This corresponds to total returns of 101.47%, 33.62%, 11.31%, respectively, with annualized returns of 7.26%, 5.96%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026244.1244.79244.79245.37243.6972,216
October 20, 2026243.83243.87243.87245.38242.563,979
October 19, 2026244.3243.06243.06244.6242.68109,623
October 16, 2026243.02243.78243.78244242.820,952
October 15, 2026240.88242.32242.32242.54240.889,881
October 14, 2026242.45240.22240.22242.73239.916,794
October 13, 2026243.77242.77242.77244.09242.7426,667
October 12, 2026241.97242242242.06241.464,738
October 09, 2026240.42240.57240.57240.93239.9317,806
October 08, 2026237.08237.98237.98238.89236.315,136
October 07, 2026241.88239.68239.68242.04239.425,781
October 06, 2026242.61243.13243.13243.56242.322,756
October 05, 2026240.75241.66241.66241.76240.157,002
October 02, 2026239.79240.72240.72241.79239.2520,261
October 01, 2026240.27239.03239.03241.07238.6932,438
September 30, 2026244.37243.25243.25245.07243.1625,173
September 29, 2026243.78242.55242.55244.5242.0494,121
September 28, 2026244.39243.84243.84244.74243.715,900
September 25, 2026243.02242.53242.53243.73242.3213,745
September 24, 2026243.68242.04242.04244.23242.0412,828
September 23, 2026247.1243.64243.64247.27243.6412,077
September 22, 2026247.66247.32247.32248.85246.573,773
September 21, 2026247.24247.06247.06248.33246.8516,627
September 18, 2026246.43244.33244.33246.63243.9766,890
September 17, 2026246.62247.16247.16247.7246.0325,036
September 16, 2026245.95244.63244.63246.04244.594,944
September 15, 2026245.25245.82245.82246.15244.244,935
September 11, 2026248.62249.14249.14249.87248.2721,984
September 10, 2026251.19247.99247.99251.24247.3911,784
September 09, 2026254.02251.81251.81254.21251.1417,450
September 08, 2026254.01254.91254.91255.08253.1115,989
September 07, 2026255.97255.98255.98256.32255.74,884
September 04, 2026256.42256.5256.5257.05254.8912,754
September 03, 2026254.73256.18256.18256.45254.548,476
September 02, 2026252.49254.13254.13254.28251.498,505
September 01, 2026253.7252.68252.68253.95251.7327,716
August 28, 2026255.81254.64254.64255.88254.453,814
August 27, 2026253.94254.07254.07254.13253.069,249
August 26, 2026255.96254.99254.99256.3254.999,574
August 25, 2026255.62256.92256.92256.92255.6210,816
August 24, 2026254.88254.77254.77255.14254.219,486
August 21, 2026253.61255.47255.47255.49253.611,705
August 20, 2026253.04252.32252.32253.17251.164,726
August 19, 2026251.23253.35253.35253.83250.855,129
August 18, 2026251.48250.38250.38251.75250.386,123
August 17, 2026252.48251.12251.12252.59250.899,001
August 14, 2026250.91250.82250.82251.41250.29147,148
August 13, 2026252.36251.58251.58252.61251.413,162
August 12, 2026252.69252.28252.28253.65252.14,575
August 11, 2026252.81253.49253.49254.62252.5624,898
August 10, 2026253.3253.33253.33253.9252.8613,234
August 07, 2026252.84254.75254.75255.22252.846,895
August 06, 2026252.54252.65252.65253.57252.3218,743
August 05, 2026253.28252.04252.04253.5251.8615,491
August 04, 2026251.13251.58251.58252.1251.018,182
August 03, 2026249.51248.43248.43249.52247.8922,246
July 31, 2026249.24247.61247.61250.28246.313,167
July 30, 2026247.35250.41250.41251.33247.356,135
July 29, 2026248.69247.42247.42249.08247.424,200
July 28, 2026245.99248.11248.11248.11245.73,170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved