iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CPXJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	215.83	215.9	215.9	216.35	215.46	10,487
December 03, 2025	214.65	215.24	215.24	215.55	214.55	8,690
December 02, 2025	214.05	213.89	213.89	214.5	213.64	54,972
December 01, 2025	213.78	213.96	213.96	219.95	213.3	23,442
November 28, 2025	213.16	214.26	214.26	214.59	209.88	16,866
November 27, 2025	213.84	213.36	213.36	213.84	213	7,362
November 26, 2025	212.25	213.89	213.89	213.89	211.95	11,914
November 25, 2025	210.4	211.18	211.18	211.68	210.05	53,278
November 24, 2025	209.46	210.85	210.85	211.15	209.14	27,543
November 21, 2025	207.04	208.32	208.32	208.32	206.52	92,931
November 20, 2025	211.58	209.89	209.89	211.98	209.89	22,439
November 19, 2025	210.7	210.13	210.13	211.6	210.13	15,436
November 18, 2025	211.38	211.34	211.34	211.98	210.64	12,496
November 17, 2025	215.67	214.61	214.61	216.3	214.34	6,453
November 14, 2025	215.35	215.93	215.93	216.23	213.76	6,966
November 13, 2025	219.59	217.46	217.46	219.78	217.12	9,351
November 12, 2025	219.51	219.92	219.92	220.08	219.02	29,689
November 11, 2025	219.18	219.54	219.54	220.42	218.75	16,277
November 10, 2025	218.74	218.7	218.7	219.43	218.46	52,068
November 07, 2025	217.1	215.61	215.61	217.43	215.26	41,958
November 06, 2025	218.73	216.97	216.97	219.26	216.97	17,704
November 05, 2025	215.68	217.7	217.7	217.91	215.68	5,832
November 04, 2025	216.85	216.79	216.79	217.01	215.16	12,347
November 03, 2025	219.3	218.28	218.28	219.6	217.8	7,622
October 31, 2025	217.85	217.21	217.21	217.99	216.9	11,325
October 30, 2025	218.78	218.63	218.63	218.85	217	5,025
October 29, 2025	227.65	221.05	221.05	227.65	220.11	5,378
October 28, 2025	221.37	222.43	222.43	222.56	221.19	5,465
October 27, 2025	220.22	221.17	221.17	221.95	220.1	13,371
October 24, 2025	218.86	219.33	219.33	220.88	217.97	3,699
October 23, 2025	218.49	218.92	218.92	220.86	217.91	4,720
October 22, 2025	218.92	217.68	217.68	219.73	217.44	12,518
October 21, 2025	219.89	219.02	219.02	219.89	218.3	7,122
October 20, 2025	218.14	219.77	219.77	220.67	217.97	12,993
October 17, 2025	215.27	216.18	216.18	222.64	213.91	17,375
October 16, 2025	218.52	218.8	218.8	219.19	218.14	6,213
October 15, 2025	218.16	218.12	218.12	219.55	217.06	13,153
October 14, 2025	219.95	216.14	216.14	219.95	213.02	21,142
October 13, 2025	216.41	216.67	216.67	217.11	215.24	22,772
October 10, 2025	219.7	216.35	216.35	220.36	216.19	13,468
October 09, 2025	221.54	219.3	219.3	221.74	219.3	73,599
October 08, 2025	220.08	221.33	221.33	221.55	220.08	21,559
October 07, 2025	221.74	221.3	221.3	222.26	221.23	8,232
October 06, 2025	221.52	222.15	222.15	222.19	220.95	15,121
October 03, 2025	221.5	222.56	222.56	222.6	220.65	8,697
October 02, 2025	221.27	219.95	219.95	221.81	219.46	9,336
October 01, 2025	218.55	219.2	219.2	220.28	218.2	5,241
September 30, 2025	218.02	218.41	218.41	219.03	217.77	12,405
September 29, 2025	218.37	218.27	218.27	218.45	217.9	11,137
September 26, 2025	215.75	215.89	215.89	216.1	214.95	1,134
September 25, 2025	216.49	214.68	214.68	216.65	214.18	4,630
September 24, 2025	217.95	215.84	215.84	217.95	215.84	8,022
September 23, 2025	218.44	218.43	218.43	219	218.05	5,350
September 22, 2025	218.23	218.23	218.23	224.36	217.47	26,010
September 19, 2025	217.68	218.23	218.23	219.39	217.63	9,513
September 18, 2025	218.68	218.6	218.6	219.79	217.88	11,283
September 17, 2025	221.92	221.14	221.14	221.95	220.99	5,168
September 16, 2025	222.58	221.21	221.21	222.61	221.14	4,671
September 15, 2025	222.48	222.82	222.82	228.2	221.38	6,395
September 12, 2025	222.99	221.55	221.55	223.2	221.3	37,956

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE