iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CPXJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	216.73	216.02	216.02	218.55	215.7	13,018
August 15, 2025	217.21	216.71	216.71	222.55	216.24	4,331
August 14, 2025	217.12	215.87	215.87	217.81	215.87	10,391
August 13, 2025	217.02	217.99	217.99	218.34	216.8	35,492
August 12, 2025	214.64	217.01	217.01	217.2	213.95	83,963
August 11, 2025	214.84	213.91	213.91	214.84	213.78	2,605
August 08, 2025	213.7	213.9	213.9	214.03	213.5	7,612
August 07, 2025	214.32	213.37	213.37	215.15	213.29	13,072
August 06, 2025	213.96	213.11	213.11	213.96	212.7	5,083
August 05, 2025	212.01	211.96	211.96	212.44	211.55	2,714
August 04, 2025	210.1	210.63	210.63	211.05	209.51	23,225
August 01, 2025	208.64	208.02	208.02	208.97	207	9,996
July 31, 2025	211.85	210	210	211.97	209.77	13,336
July 30, 2025	213.31	211.5	211.5	214.65	211.5	13,153
July 29, 2025	213.13	212.38	212.38	213.75	212.38	122,406
July 28, 2025	214.25	211.98	211.98	214.3	211.9	5,369
July 25, 2025	213.26	212.63	212.63	213.33	212.03	5,096
July 24, 2025	215.36	214.59	214.59	215.65	212.12	34,327
July 23, 2025	213.97	214.26	214.26	219.2	213.59	8,389
July 22, 2025	210.94	212.33	212.33	212.36	210.94	1,645
July 21, 2025	211.99	212.73	212.73	212.75	211.38	2,401
July 18, 2025	212.86	212.48	212.48	213.2	212.2	7,779
July 17, 2025	209.31	210.11	210.11	210.25	208.35	3,447
July 16, 2025	208.77	209.04	209.04	209.46	208.23	5,197
July 15, 2025	210.45	208.51	208.51	211.03	208.51	9,002
July 14, 2025	209.3	210	210	210.07	209.12	2,668
July 11, 2025	210.31	209.61	209.61	210.49	209.29	3,122
July 10, 2025	209.62	209.76	209.76	210.09	208.88	7,552
July 09, 2025	208.17	208.29	208.29	208.56	207.7	3,117
July 08, 2025	209.06	208.08	208.08	209.22	207.62	16,049
July 07, 2025	207.79	208.14	208.14	208.28	207.34	4,180
July 04, 2025	209.26	208.93	208.93	209.44	208.59	1,549
July 03, 2025	210.44	210.41	210.41	210.44	208.79	15,382
July 02, 2025	210.52	209.84	209.84	210.6	208.56	16,245
July 01, 2025	209.21	209.15	209.15	209.57	208.6	4,208
June 30, 2025	208.46	208.29	208.29	209.7	207.46	7,352
June 27, 2025	208.58	208.3	208.3	208.58	207.47	4,702
June 26, 2025	208.85	209.15	209.15	209.15	207.56	14,951
June 25, 2025	207.65	206.55	206.55	208.27	206.46	21,302
June 24, 2025	206.67	206.79	206.79	207.42	205.8	6,314
June 23, 2025	201.79	203.25	203.25	203.25	200.81	6,285
June 20, 2025	203.46	202.78	202.78	204.22	202.61	3,017
June 19, 2025	203.01	202.27	202.27	204.04	202.27	1,206
June 18, 2025	205.5	205.36	205.36	206.08	204.35	2,031
June 17, 2025	206.4	205.46	205.46	206.73	205.46	7,375
June 16, 2025	206.16	207.35	207.35	208.09	205.7	12,335
June 13, 2025	205.09	205.86	205.86	205.86	204.6	7,721
June 12, 2025	207.09	206.86	206.86	207.14	205	3,686
June 11, 2025	207.15	207.57	207.57	208.64	206.75	5,426
June 10, 2025	206.55	206.99	206.99	208.13	205.65	3,684
June 09, 2025	206.57	206.5	206.5	206.89	205.77	5,111
June 06, 2025	205.17	205.11	205.11	205.74	205.11	4,658
June 05, 2025	204.94	206.22	206.22	206.41	204.94	6,175
June 04, 2025	204.28	204.96	204.96	205.36	204.03	7,088
June 03, 2025	203.14	203.22	203.22	203.24	202.09	14,040
June 02, 2025	201.38	202.55	202.55	202.89	200.87	2,095
May 30, 2025	200.47	200.34	200.34	201.21	199.71	13,482
May 29, 2025	200.65	200.04	200.04	201.31	199.6	5,716
May 28, 2025	200.17	199.46	199.46	200.68	199.46	19,124
May 27, 2025	201.4	201.43	201.43	201.94	201	25,539

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE