iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CPXJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	218.37	218.27	218.27	218.45	217.9	11,137
September 26, 2025	215.75	215.89	215.89	216.1	214.95	1,134
September 25, 2025	216.49	214.68	214.68	216.65	214.18	4,630
September 24, 2025	217.95	215.84	215.84	217.95	215.84	8,022
September 23, 2025	218.44	218.43	218.43	219	218.05	5,350
September 22, 2025	218.23	218.23	218.23	224.36	217.47	26,010
September 19, 2025	217.68	218.23	218.23	219.39	217.63	9,513
September 18, 2025	218.68	218.6	218.6	219.79	217.88	11,283
September 17, 2025	221.92	221.14	221.14	221.95	220.99	5,168
September 16, 2025	222.58	221.21	221.21	222.61	221.14	4,671
September 15, 2025	222.48	222.82	222.82	228.2	221.38	6,395
September 12, 2025	222.99	221.55	221.55	223.2	221.3	37,956
September 11, 2025	220.88	222.75	222.75	223.08	220.1	19,269
September 10, 2025	220.77	220.81	220.81	224.25	220.56	13,833
September 09, 2025	218.76	218.67	218.67	219.42	218.42	6,489
September 08, 2025	218.99	219.05	219.05	219.58	218.75	5,185
September 05, 2025	218.04	217.66	217.66	219.28	217.09	3,396
September 04, 2025	216.3	216.55	216.55	216.64	215.92	45,230
September 03, 2025	214.19	215.67	215.67	215.8	213.63	100,799
September 02, 2025	218.49	215.93	215.93	218.49	214.81	17,031
September 01, 2025	218.73	218.26	218.26	221.38	218.08	1,985
August 29, 2025	218.93	218.3	218.3	218.98	218.01	17,553
August 28, 2025	218.69	218.38	218.38	218.72	218.13	116,221
August 27, 2025	217.27	217.01	217.01	217.27	216.21	101,509
August 26, 2025	217.22	217.87	217.87	218.11	216.6	9,328
August 22, 2025	216.05	220.08	220.08	220.08	215.74	95,518
August 21, 2025	217.06	217	217	217.07	216.14	10,803
August 20, 2025	216.11	215.74	215.74	216.11	214.73	21,217
August 19, 2025	216.11	215.75	215.75	216.66	215.15	2,167
August 18, 2025	216.73	216.02	216.02	218.55	215.7	13,018
August 15, 2025	217.21	216.71	216.71	222.55	216.24	4,331
August 14, 2025	217.12	215.87	215.87	217.81	215.87	10,391
August 13, 2025	217.02	217.99	217.99	218.34	216.8	35,492
August 12, 2025	214.64	217.01	217.01	217.2	213.95	83,963
August 11, 2025	214.84	213.91	213.91	214.84	213.78	2,605
August 08, 2025	213.7	213.9	213.9	214.03	213.5	7,612
August 07, 2025	214.32	213.37	213.37	215.15	213.29	13,072
August 06, 2025	213.96	213.11	213.11	213.96	212.7	5,083
August 05, 2025	212.01	211.96	211.96	212.44	211.55	2,714
August 04, 2025	210.1	210.63	210.63	211.05	209.51	23,225
August 01, 2025	208.64	208.02	208.02	208.97	207	9,996
July 31, 2025	211.85	210	210	211.97	209.77	13,336
July 30, 2025	213.31	211.5	211.5	214.65	211.5	13,153
July 29, 2025	213.13	212.38	212.38	213.75	212.38	122,406
July 28, 2025	214.25	211.98	211.98	214.3	211.9	5,369
July 25, 2025	213.26	212.63	212.63	213.33	212.03	5,096
July 24, 2025	215.36	214.59	214.59	215.65	212.12	34,327
July 23, 2025	213.97	214.26	214.26	219.2	213.59	8,389
July 22, 2025	210.94	212.33	212.33	212.36	210.94	1,645
July 21, 2025	211.99	212.73	212.73	212.75	211.38	2,401
July 18, 2025	212.86	212.48	212.48	213.2	212.2	7,779
July 17, 2025	209.31	210.11	210.11	210.25	208.35	3,447
July 16, 2025	208.77	209.04	209.04	209.46	208.23	5,197
July 15, 2025	210.45	208.51	208.51	211.03	208.51	9,002
July 14, 2025	209.3	210	210	210.07	209.12	2,668
July 11, 2025	210.31	209.61	209.61	210.49	209.29	3,122
July 10, 2025	209.62	209.76	209.76	210.09	208.88	7,552
July 09, 2025	208.17	208.29	208.29	208.56	207.7	3,117
July 08, 2025	209.06	208.08	208.08	209.22	207.62	16,049
July 07, 2025	207.79	208.14	208.14	208.28	207.34	4,180

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPXJ.L) LSE