Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) NASDAQ

13.07

-0.04(-0.31%)

Updated at June 02 04:00PM

Currency In USD

CPZ Historical Return

If you invested $1000 in Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) since IPO date, it would be worth $1,223.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.32, while $1000 invested 1 year ago would be worth $898.28. This corresponds to total returns of 22.38%, 2.83%, -10.17%, respectively, with annualized returns of 3.14%, 0.56%, -10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.14	13.07	13.07	13.18	13.07	60,362
June 01, 2026	13.01	13.11	13.11	13.15	12.98	92,736
May 29, 2026	12.97	13.05	13.05	13.06	12.9	41,707
May 28, 2026	12.89	12.93	12.93	12.93	12.83	86,314
May 27, 2026	12.89	12.8	12.8	12.93	12.8	102,016
May 26, 2026	12.77	12.85	12.85	12.98	12.73	108,139
May 22, 2026	12.85	12.87	12.87	12.99	12.81	156,227
May 21, 2026	13.29	12.92	12.92	13.29	12.85	84,262
May 20, 2026	12.96	13.03	13.03	13.05	12.84	110,314
May 19, 2026	13.01	12.89	12.89	13.01	12.87	118,070
May 18, 2026	12.93	12.95	12.95	13.15	12.9	88,212
May 15, 2026	13.05	13.01	13.01	13.05	12.96	76,405
May 14, 2026	13.01	13	13	13.35	12.97	106,466
May 13, 2026	13.4	13.34	13.34	13.58	13.3	58,690
May 12, 2026	13.56	13.42	13.42	13.56	13.37	85,412
May 11, 2026	13.64	13.61	13.61	13.64	13.5	101,862
May 08, 2026	13.67	13.64	13.64	13.8	13.53	48,549
May 07, 2026	13.53	13.59	13.59	13.77	13.52	107,007
May 06, 2026	13.44	13.5	13.5	13.6	13.44	60,751
May 05, 2026	13.55	13.53	13.53	13.55	13.43	66,019
May 04, 2026	13.61	13.57	13.57	13.79	13.47	86,782
May 01, 2026	13.7	13.74	13.74	13.81	13.56	78,997
April 30, 2026	13.71	13.65	13.65	13.83	13.61	71,032
April 29, 2026	13.86	13.74	13.74	13.86	13.65	44,011
April 28, 2026	13.77	13.72	13.72	13.81	13.62	130,173
April 27, 2026	13.65	13.71	13.71	13.85	13.65	126,430
April 24, 2026	13.72	13.74	13.74	13.8	13.66	165,096
April 23, 2026	13.91	13.85	13.85	14.03	13.63	104,458
April 22, 2026	14.1	14.02	14.02	14.24	13.96	53,269
April 21, 2026	14.25	14.09	14.09	14.27	14.06	63,362
April 20, 2026	14.13	14.2	14.2	14.24	14.08	43,216
April 17, 2026	13.95	14.08	14.08	14.21	13.92	152,556
April 16, 2026	14.03	13.9	13.9	14.05	13.88	84,163
April 15, 2026	14.01	13.98	13.98	14.06	13.93	59,506
April 14, 2026	14.07	14.06	14.06	14.14	13.91	59,871
April 13, 2026	13.84	14.15	14.15	14.15	13.84	84,342
April 10, 2026	13.93	13.99	13.99	14.19	13.88	119,316
April 09, 2026	13.63	13.92	13.92	13.98	13.63	138,050
April 08, 2026	13.65	13.64	13.64	13.82	13.53	137,310
April 07, 2026	13.51	13.55	13.55	13.55	13.34	94,800
April 06, 2026	13.65	13.51	13.51	13.71	13.47	66,978
April 02, 2026	13.72	13.64	13.64	13.81	13.63	65,517
April 01, 2026	13.61	13.77	13.77	13.86	13.6	92,722
March 31, 2026	13.48	13.57	13.57	13.7	13.25	121,240
March 30, 2026	13.46	13.23	13.23	13.5	13.13	187,604
March 27, 2026	13.61	13.43	13.43	13.76	13.4	98,176
March 26, 2026	13.71	13.58	13.58	13.84	13.44	76,250
March 25, 2026	13.8	13.76	13.76	13.9	13.61	96,431
March 24, 2026	13.73	13.71	13.71	13.9	13.66	101,430
March 23, 2026	14.05	13.8	13.8	14.21	13.78	144,761
March 20, 2026	14.2	14.04	14.04	14.24	13.94	135,605
March 19, 2026	14.25	14.16	14.16	14.25	14.05	70,203
March 18, 2026	14.32	14.21	14.21	14.38	14.21	131,077
March 17, 2026	14.35	14.33	14.33	14.4	14.26	49,263
March 16, 2026	14.4	14.33	14.33	14.4	14.26	38,074
March 13, 2026	14.34	14.29	14.29	14.39	14.24	138,835
March 12, 2026	14.62	14.49	14.35	14.76	14.43	66,065
March 11, 2026	14.46	14.63	14.49	14.64	14.46	55,509
March 10, 2026	14.56	14.49	14.35	14.56	14.38	82,019
March 09, 2026	14.51	14.53	14.39	14.66	14.4	49,248