Calamos Long/Short Equity & Dynamic Income Term Trust - CPZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.86	14.88	14.88	14.98	14.8	77,195
December 03, 2025	14.81	14.87	14.87	15.09	14.81	107,507
December 02, 2025	14.9	14.86	14.86	14.99	14.75	101,578
December 01, 2025	14.9	14.9	14.9	15.01	14.82	67,337
November 28, 2025	14.83	14.99	14.99	15.01	14.83	46,600
November 26, 2025	14.98	14.95	14.95	15.09	14.91	61,400
November 25, 2025	14.95	14.95	14.95	15.09	14.93	49,243
November 24, 2025	14.96	14.96	14.96	15.01	14.91	73,400
November 21, 2025	15	14.94	14.94	15.18	14.91	68,701
November 20, 2025	15.23	15.01	15.01	15.23	14.91	88,200
November 19, 2025	15.02	15.03	15.03	15.21	14.9	76,100
November 18, 2025	15.09	15.06	15.06	15.18	14.9	85,100
November 17, 2025	15.15	15.08	15.08	15.22	15.08	92,704
November 14, 2025	15.09	15.19	15.19	15.25	15.06	53,605
November 13, 2025	15.17	15.27	15.13	15.34	15.1	155,629
November 12, 2025	15.18	15.17	15.03	15.19	14.79	123,438
November 11, 2025	15.19	15.14	15	15.2	15.14	69,800
November 10, 2025	15.18	15.16	15.02	15.34	15.16	45,000
November 07, 2025	14.77	15.14	15.14	15.19	14.77	59,300
November 06, 2025	15.26	15.22	15.22	15.28	15.15	37,700
November 05, 2025	14.97	15.24	15.24	15.26	14.97	65,527
November 04, 2025	15.15	15.17	15.17	15.25	15.02	44,931
November 03, 2025	14.99	15.14	15.14	15.2	14.99	90,836
October 31, 2025	14.96	15.12	15.12	15.19	14.96	69,600
October 30, 2025	15.05	15.01	15.01	15.14	14.92	152,300
October 29, 2025	15.18	15.13	15.13	15.3	15.12	65,243
October 28, 2025	15.41	15.25	15.25	15.49	15.22	65,500
October 27, 2025	15.58	15.42	15.42	15.59	15.39	96,800
October 24, 2025	15.64	15.61	15.61	15.68	15.57	59,345
October 23, 2025	15.73	15.57	15.57	15.73	15.55	36,500
October 22, 2025	15.76	15.66	15.66	15.76	15.55	30,469
October 21, 2025	15.73	15.66	15.66	15.8	15.6	69,747
October 20, 2025	15.65	15.66	15.66	15.8	15.5	42,700
October 17, 2025	15.52	15.58	15.58	15.72	15.5	39,000
October 16, 2025	15.56	15.63	15.63	15.72	15.52	116,300
October 15, 2025	15.59	15.57	15.57	15.72	15.52	37,747
October 14, 2025	15.74	15.68	15.54	15.86	15.63	106,520
October 13, 2025	15.84	15.78	15.63	16.1	15.74	39,334
October 10, 2025	15.85	15.79	15.65	16.05	15.74	51,804
October 09, 2025	15.98	15.83	15.69	16.17	15.76	87,807
October 08, 2025	15.83	15.91	15.77	16.21	15.83	64,000
October 07, 2025	15.91	15.96	15.82	16.23	15.8	41,206
October 06, 2025	15.99	15.88	15.74	16.13	15.88	84,749
October 03, 2025	16.05	16	15.86	16.2	15.91	48,800
October 02, 2025	16.15	16.02	16.02	16.25	15.95	47,219
October 01, 2025	16.17	16.12	16.12	16.32	16.07	49,441
September 30, 2025	16.27	16.16	16.16	16.32	16.07	70,248
September 29, 2025	16.27	16.25	16.25	16.37	16.08	65,531
September 26, 2025	16.29	16.24	16.24	16.36	16.21	42,877
September 25, 2025	16.44	16.36	16.36	16.5	16.3	72,933
September 24, 2025	16.59	16.4	16.4	16.72	16.24	79,400
September 23, 2025	16.82	16.56	16.56	16.82	16.49	42,025
September 22, 2025	16.53	16.74	16.74	16.79	16.53	68,235
September 19, 2025	16.56	16.59	16.59	16.71	16.53	40,830
September 18, 2025	16.53	16.5	16.5	16.7	16.47	38,900
September 17, 2025	16.6	16.47	16.47	16.72	16.43	50,000
September 16, 2025	16.42	16.59	16.59	16.75	16.41	52,200
September 15, 2025	16.57	16.42	16.42	16.61	16.41	52,982
September 12, 2025	16.63	16.66	16.66	16.79	16.61	52,400
September 11, 2025	16.58	16.72	16.72	16.79	16.58	41,313

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) NASDAQ