Calamos Long/Short Equity & Dynamic Income Term Trust - CPZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	15.52	15.58	15.58	15.72	15.5	39,000
October 16, 2025	15.56	15.63	15.63	15.72	15.52	116,300
October 15, 2025	15.59	15.57	15.57	15.72	15.52	37,747
October 14, 2025	15.74	15.68	15.54	15.86	15.63	106,520
October 13, 2025	15.84	15.78	15.63	16.1	15.74	39,334
October 10, 2025	15.85	15.79	15.65	16.05	15.74	51,804
October 09, 2025	15.98	15.83	15.69	16.17	15.76	87,807
October 08, 2025	15.83	15.91	15.77	16.21	15.83	64,000
October 07, 2025	15.91	15.96	15.82	16.23	15.8	41,206
October 06, 2025	15.99	15.88	15.74	16.13	15.88	84,749
October 03, 2025	16.05	16	15.86	16.2	15.91	48,800
October 02, 2025	16.15	16.02	16.02	16.25	15.95	47,219
October 01, 2025	16.17	16.12	16.12	16.32	16.07	49,441
September 30, 2025	16.27	16.16	16.16	16.32	16.07	70,248
September 29, 2025	16.27	16.25	16.25	16.37	16.08	65,531
September 26, 2025	16.29	16.24	16.24	16.36	16.21	42,877
September 25, 2025	16.44	16.36	16.36	16.5	16.3	72,933
September 24, 2025	16.59	16.4	16.4	16.72	16.24	79,400
September 23, 2025	16.82	16.56	16.56	16.82	16.49	42,025
September 22, 2025	16.53	16.74	16.74	16.79	16.53	68,235
September 19, 2025	16.56	16.59	16.59	16.71	16.53	40,830
September 18, 2025	16.53	16.5	16.5	16.7	16.47	38,900
September 17, 2025	16.6	16.47	16.47	16.72	16.43	50,000
September 16, 2025	16.42	16.59	16.59	16.75	16.41	52,200
September 15, 2025	16.57	16.42	16.42	16.61	16.41	52,982
September 12, 2025	16.63	16.66	16.66	16.79	16.61	52,400
September 11, 2025	16.58	16.72	16.72	16.79	16.58	41,313
September 10, 2025	16.67	16.79	16.79	16.8	16.59	54,120
September 09, 2025	16.65	16.58	16.58	16.7	16.55	35,917
September 08, 2025	16.7	16.69	16.69	16.7	16.6	58,100
September 05, 2025	16.69	16.66	16.66	16.7	16.63	32,099
September 04, 2025	16.68	16.64	16.64	16.68	16.58	41,537
September 03, 2025	16.64	16.66	16.66	16.7	16.6	40,600
September 02, 2025	16.74	16.64	16.64	16.74	16.6	46,436
August 29, 2025	16.73	16.72	16.72	16.73	16.61	26,196
August 28, 2025	16.6	16.67	16.67	16.69	16.6	24,748
August 27, 2025	16.65	16.55	16.55	16.7	16.5	51,000
August 26, 2025	16.51	16.64	16.64	16.69	16.51	28,100
August 25, 2025	16.53	16.51	16.51	16.64	16.46	34,730
August 22, 2025	16.49	16.45	16.45	16.58	16.45	46,448
August 21, 2025	16.51	16.42	16.42	16.56	16.37	42,608
August 20, 2025	16.42	16.52	16.52	16.54	16.41	42,974
August 19, 2025	16.69	16.47	16.47	16.69	16.41	78,022
August 18, 2025	16.5	16.64	16.64	16.65	16.4	47,628
August 15, 2025	16.53	16.47	16.47	16.56	16.41	33,100
August 14, 2025	16.6	16.51	16.51	16.7	16.45	42,432
August 13, 2025	16.75	16.71	16.57	16.8	16.63	57,925
August 12, 2025	16.71	16.62	16.48	16.8	16.55	47,400
August 11, 2025	16.7	16.7	16.56	16.72	16.55	62,300
August 08, 2025	16.6	16.7	16.56	16.7	16.59	52,626
August 07, 2025	16.47	16.56	16.42	16.62	16.44	59,500
August 06, 2025	16.21	16.48	16.34	16.52	16.21	52,109
August 05, 2025	16.14	16.26	16.12	16.35	16.14	34,000
August 04, 2025	16.15	16.2	16.06	16.3	16.12	38,300
August 01, 2025	16.2	16.19	16.19	16.29	16.12	20,400
July 31, 2025	16.37	16.14	16.14	16.43	16.14	54,200
July 30, 2025	16.21	16.28	16.28	16.47	16.12	43,600
July 29, 2025	16.15	16.16	16.16	16.25	16	56,600
July 28, 2025	16.22	16.19	16.19	16.32	16.17	41,900
July 25, 2025	16.23	16.2	16.2	16.4	16.16	43,913

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) NASDAQ