Calamos Long/Short Equity & Dynamic Income Term Trust - CPZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.99	14.98	14.98	14.99	14.88	63,200
February 19, 2026	15.01	14.95	14.95	15.01	14.86	74,900
February 18, 2026	14.97	14.93	14.93	14.97	14.85	83,744
February 17, 2026	14.91	14.91	14.91	14.92	14.84	57,930
February 13, 2026	14.82	14.86	14.86	14.96	14.79	48,822
February 12, 2026	15.02	15.03	14.89	15.09	14.97	96,300
February 11, 2026	15.02	15.07	14.93	15.1	15.02	35,542
February 10, 2026	15	15.02	15.02	15.04	14.96	45,937
February 09, 2026	14.96	14.96	14.96	15	14.87	86,841
February 06, 2026	14.84	14.93	14.93	14.93	14.81	62,311
February 05, 2026	14.78	14.82	14.82	14.88	14.74	124,636
February 04, 2026	14.87	14.78	14.78	14.88	14.73	47,300
February 03, 2026	14.81	14.74	14.74	14.93	14.69	103,032
February 02, 2026	14.79	14.79	14.79	14.88	14.75	81,100
January 30, 2026	14.77	14.78	14.78	14.9	14.74	58,800
January 29, 2026	14.82	14.78	14.78	14.91	14.74	78,806
January 28, 2026	14.82	14.85	14.85	14.92	14.81	59,200
January 27, 2026	15.1	14.9	14.9	15.11	14.83	82,200
January 26, 2026	15.06	15.07	15.07	15.09	14.96	78,942
January 23, 2026	14.92	15	15	15.06	14.87	96,400
January 22, 2026	14.93	14.99	14.99	15.05	14.87	98,032
January 21, 2026	14.94	14.97	14.97	15	14.89	60,230
January 20, 2026	14.98	14.9	14.9	15.07	14.8	57,300
January 16, 2026	15.1	15.01	15.01	15.14	14.97	96,400
January 15, 2026	15.08	15.07	15.07	15.13	14.97	60,805
January 14, 2026	15.2	15.09	15.09	15.2	15.06	39,100
January 13, 2026	15.2	15.16	15.16	15.2	15.05	45,746
January 12, 2026	15.28	15.2	15.2	15.28	15.09	60,100
January 09, 2026	15.08	15.15	15.15	15.17	15.03	86,601
January 08, 2026	14.98	15.05	15.05	15.05	14.88	63,800
January 07, 2026	14.9	14.97	14.97	15.05	14.9	53,600
January 06, 2026	14.8	14.89	14.89	14.91	14.78	147,100
January 05, 2026	14.8	14.78	14.78	14.9	14.74	77,549
January 02, 2026	14.68	14.67	14.67	14.71	14.56	66,119
December 31, 2025	14.69	14.62	14.62	14.73	14.59	198,800
December 30, 2025	14.6	14.7	14.7	14.75	14.56	135,309
December 29, 2025	14.84	14.78	14.64	14.91	14.7	204,546
December 26, 2025	14.87	14.85	14.85	15.15	14.8	77,719
December 24, 2025	14.89	14.85	14.85	14.93	14.75	68,700
December 23, 2025	14.78	14.76	14.76	14.83	14.75	92,231
December 22, 2025	14.89	14.81	14.81	14.98	14.78	113,136
December 19, 2025	15.05	14.88	14.88	15.15	14.77	129,507
December 18, 2025	14.72	14.96	14.96	15	14.72	155,748
December 17, 2025	14.81	14.72	14.72	14.85	14.66	150,835
December 16, 2025	14.67	14.84	14.84	14.88	14.62	90,900
December 15, 2025	14.74	14.65	14.65	14.74	14.5	111,634
December 12, 2025	14.7	14.61	14.61	14.7	14.53	207,904
December 11, 2025	14.72	14.74	14.74	14.94	14.72	88,437
December 10, 2025	14.77	14.76	14.76	14.89	14.67	174,300
December 09, 2025	14.89	14.8	14.8	14.96	14.76	144,700
December 08, 2025	14.87	14.83	14.83	14.95	14.8	99,003
December 05, 2025	14.83	14.9	14.9	14.94	14.82	64,426
December 04, 2025	14.86	14.88	14.88	14.98	14.8	77,195
December 03, 2025	14.81	14.87	14.87	15.09	14.81	107,507
December 02, 2025	14.9	14.86	14.86	14.99	14.75	101,578
December 01, 2025	14.9	14.9	14.9	15.01	14.82	67,337
November 28, 2025	14.83	14.99	14.99	15.01	14.83	46,600
November 26, 2025	14.98	14.95	14.95	15.09	14.91	61,400
November 25, 2025	14.95	14.95	14.95	15.09	14.93	49,243
November 24, 2025	14.96	14.96	14.96	15.01	14.91	73,400

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) NASDAQ