Calamos Long/Short Equity & Dynamic Income Term Trust - CPZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	16.53	16.47	16.47	16.56	16.41	33,100
August 14, 2025	16.6	16.51	16.51	16.7	16.45	42,432
August 13, 2025	16.75	16.71	16.57	16.8	16.63	57,925
August 12, 2025	16.71	16.62	16.48	16.8	16.55	47,400
August 11, 2025	16.7	16.7	16.56	16.72	16.55	62,300
August 08, 2025	16.6	16.7	16.56	16.7	16.59	52,626
August 07, 2025	16.47	16.56	16.42	16.62	16.44	59,500
August 06, 2025	16.21	16.48	16.34	16.52	16.21	52,109
August 05, 2025	16.14	16.26	16.12	16.35	16.14	34,000
August 04, 2025	16.15	16.2	16.06	16.3	16.12	38,300
August 01, 2025	16.2	16.19	16.19	16.29	16.12	20,400
July 31, 2025	16.37	16.14	16.14	16.43	16.14	54,200
July 30, 2025	16.21	16.28	16.28	16.47	16.12	43,600
July 29, 2025	16.15	16.16	16.16	16.25	16	56,600
July 28, 2025	16.22	16.19	16.19	16.32	16.17	41,900
July 25, 2025	16.23	16.2	16.2	16.4	16.16	43,913
July 24, 2025	16.36	16.3	16.3	16.39	16.3	28,500
July 23, 2025	16.26	16.34	16.34	16.43	16.26	56,944
July 22, 2025	16.37	16.27	16.27	16.37	16.05	57,408
July 21, 2025	16.52	16.35	16.35	16.53	16.29	88,300
July 18, 2025	16.12	16.53	16.53	16.53	16.06	168,718
July 17, 2025	16.3	16.14	16.14	16.3	16.08	67,242
July 16, 2025	16.18	16.23	16.23	16.26	16.06	92,500
July 15, 2025	16.44	16.11	16.11	16.44	16.08	88,023
July 14, 2025	16.25	16.15	16.15	16.31	16	105,000
July 11, 2025	16.32	16.32	16.18	16.55	16.29	188,100
July 10, 2025	16.35	16.29	16.15	16.49	16.29	88,704
July 09, 2025	16.29	16.29	16.29	16.48	16.16	91,460
July 08, 2025	16.21	16.23	16.23	16.38	16.19	72,120
July 07, 2025	16.07	16.2	16.2	16.38	16.07	79,836
July 03, 2025	16.39	16.39	16.39	16.46	16.35	36,816
July 02, 2025	16.34	16.37	16.37	16.49	16.28	111,510
July 01, 2025	16.22	16.3	16.3	16.37	16.15	86,500
June 30, 2025	16.03	16.23	16.23	16.25	16.03	54,139
June 27, 2025	15.92	16.11	16.11	16.15	15.92	82,209
June 26, 2025	15.88	16.03	16.03	16.1	15.88	66,200
June 25, 2025	15.95	15.95	15.95	16	15.91	50,300
June 24, 2025	15.89	15.95	15.95	16.02	15.89	81,205
June 23, 2025	15.83	15.99	15.99	16.04	15.83	67,199
June 20, 2025	15.99	16.06	16.06	16.11	15.88	51,422
June 18, 2025	15.94	15.98	15.98	16.01	15.81	48,300
June 17, 2025	15.91	15.96	15.96	16	15.8	48,300
June 16, 2025	15.9	15.93	15.93	15.98	15.88	37,600
June 13, 2025	15.97	16.03	16.03	16.15	15.93	58,819
June 12, 2025	16.02	15.95	15.95	16.08	15.93	41,700
June 11, 2025	16.07	16.19	16.05	16.2	16.02	114,800
June 10, 2025	15.99	16.06	15.92	16.11	15.96	71,000
June 09, 2025	15.97	16	15.86	16.02	15.95	49,047
June 06, 2025	16	15.93	15.79	16	15.85	61,625
June 05, 2025	15.95	16	15.86	16.05	15.93	56,018
June 04, 2025	15.86	15.93	15.79	15.95	15.86	44,333
June 03, 2025	15.85	15.92	15.92	15.95	15.84	58,037
June 02, 2025	15.9	15.83	15.83	15.9	15.79	47,800
May 30, 2025	15.85	15.87	15.87	15.89	15.78	47,444
May 29, 2025	15.71	15.86	15.86	15.89	15.66	41,000
May 28, 2025	15.68	15.75	15.75	15.81	15.68	60,230
May 27, 2025	15.74	15.7	15.7	15.85	15.68	40,712
May 23, 2025	15.88	15.7	15.7	15.88	15.69	50,413
May 22, 2025	15.79	15.77	15.77	15.8	15.73	44,837
May 21, 2025	15.72	15.77	15.81	15.82	15.72	49,218

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) NASDAQ