Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) NASDAQ

Currency In USD

CPZ Historical Return

If you invested $1000 in Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) since IPO date, it would be worth $1,198.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.44, while $1000 invested 1 year ago would be worth $884.59. This corresponds to total returns of 19.85%, -0.16%, -11.54%, respectively, with annualized returns of 2.63%, -0.03%, -11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.72	12.8	12.8	12.88	12.71	60,470
November 10, 2026	12.76	12.73	12.73	12.95	12.7	51,854
November 09, 2026	12.65	12.86	12.86	12.9	12.61	59,192
November 06, 2026	12.67	12.61	12.61	12.71	12.57	68,773
November 05, 2026	12.84	12.68	12.68	12.86	12.44	65,110
November 04, 2026	12.73	12.8	12.8	12.83	12.53	51,516
November 03, 2026	12.61	12.61	12.61	12.73	12.5	67,674
November 02, 2026	12.52	12.56	12.56	12.63	12.47	62,296
October 30, 2026	12.85	12.57	12.57	12.85	12.33	54,731
October 29, 2026	12.66	12.75	12.75	12.78	12.33	39,348
October 28, 2026	12.51	12.63	12.63	12.68	12.47	126,402
October 27, 2026	12.37	12.48	12.48	12.49	12.31	36,312
October 26, 2026	12.3	12.31	12.31	12.38	12.28	43,917
October 23, 2026	12.51	12.28	12.28	12.66	12.27	155,637
October 22, 2026	12.53	12.54	12.54	12.59	12.48	58,913
October 21, 2026	12.52	12.5	12.5	12.7	12.48	99,655
October 20, 2026	12.6	12.65	12.65	12.65	12.5	105,780
October 19, 2026	12.47	12.44	12.44	12.52	12.39	35,109
October 16, 2026	12.46	12.46	12.46	12.47	12.36	88,513
October 15, 2026	12.38	12.48	12.48	12.48	12.31	58,884
October 14, 2026	12.6	12.37	12.37	12.6	12.31	108,052
October 13, 2026	12.83	12.71	12.71	12.88	12.6	54,384
October 12, 2026	12.7	12.78	12.78	12.85	12.69	72,133
October 09, 2026	12.6	12.64	12.64	12.67	12.5	49,877
October 08, 2026	12.51	12.54	12.54	12.6	12.51	69,993
October 07, 2026	12.5	12.54	12.54	12.6	12.5	45,059
October 06, 2026	12.55	12.5	12.5	12.59	12.48	103,091
October 05, 2026	12.5	12.55	12.55	12.58	12.39	107,986
October 02, 2026	12.48	12.55	12.55	12.59	12.42	55,765
October 01, 2026	12.52	12.47	12.47	12.65	12.45	60,630
September 30, 2026	12.43	12.56	12.56	12.58	12.43	36,281
September 29, 2026	12.5	12.46	12.46	12.59	12.4	106,571
September 28, 2026	12.73	12.56	12.56	12.88	12.51	78,723
September 25, 2026	12.7	12.76	12.76	12.83	12.6	69,071
September 24, 2026	12.79	12.7	12.7	12.79	12.67	53,015
September 23, 2026	12.87	12.81	12.81	12.95	12.77	81,513
September 22, 2026	12.79	12.95	12.95	12.95	12.77	60,222
September 21, 2026	12.84	12.82	12.82	12.92	12.76	78,800
September 18, 2026	12.9	12.79	12.79	12.9	12.74	51,836
September 17, 2026	12.69	12.76	12.76	12.83	12.69	58,826
September 16, 2026	12.78	12.78	12.78	12.84	12.69	56,018
September 15, 2026	12.92	12.73	12.73	12.92	12.73	98,846
September 11, 2026	13.07	13.06	13.06	13.14	12.95	51,405
September 10, 2026	13.11	13.04	13.04	13.15	12.98	64,405
September 09, 2026	13.1	13.01	13.01	13.1	13.01	93,073
September 08, 2026	12.99	12.99	12.99	13.15	12.99	55,879
September 04, 2026	13.16	13.11	13.11	13.18	13.08	40,615
September 03, 2026	12.98	13.11	13.11	13.18	12.98	46,611
September 02, 2026	13.2	13.14	13.14	13.35	13.05	59,114
September 01, 2026	13.31	13.08	13.08	13.36	13.06	47,844
August 31, 2026	13.47	13.3	13.3	13.47	13.25	70,748
August 28, 2026	13.34	13.36	13.36	13.65	13.26	40,198
August 27, 2026	13.43	13.37	13.37	13.5	13.33	43,912
August 26, 2026	13.36	13.39	13.39	13.4	13.33	34,831
August 25, 2026	13.43	13.28	13.28	13.43	13.28	38,557
August 24, 2026	13.25	13.33	13.33	13.38	13.18	69,065
August 21, 2026	13.38	13.3	13.3	13.5	13.25	52,977
August 20, 2026	13.26	13.3	13.3	13.44	13.19	53,478
August 19, 2026	13.41	13.32	13.32	13.51	13.18	0
August 18, 2026	13.29	13.33	13.33	13.5	13.27	32,169