Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) NASDAQ

Currency In USD

CPZ Historical Return

If you invested $1000 in Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) since IPO date, it would be worth $1,167.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.08, while $1000 invested 1 year ago would be worth $823.1. This corresponds to total returns of 16.76%, 0.81%, -17.69%, respectively, with annualized returns of 2.29%, 0.16%, -17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.52	12.47	12.47	12.65	12.45	60,630
September 30, 2026	12.43	12.56	12.56	12.58	12.43	36,281
September 29, 2026	12.5	12.46	12.46	12.59	12.4	106,571
September 28, 2026	12.73	12.56	12.56	12.88	12.51	78,723
September 25, 2026	12.7	12.76	12.76	12.83	12.6	69,071
September 24, 2026	12.79	12.7	12.7	12.79	12.67	53,015
September 23, 2026	12.87	12.81	12.81	12.95	12.77	81,513
September 22, 2026	12.79	12.95	12.95	12.95	12.77	60,222
September 21, 2026	12.84	12.82	12.82	12.92	12.76	78,800
September 18, 2026	12.9	12.79	12.79	12.9	12.74	51,836
September 17, 2026	12.69	12.76	12.76	12.83	12.69	58,826
September 16, 2026	12.78	12.78	12.78	12.84	12.69	56,018
September 15, 2026	12.92	12.73	12.73	12.92	12.73	98,846
September 11, 2026	13.07	13.06	13.06	13.14	12.95	51,405
September 10, 2026	13.11	13.04	13.04	13.15	12.98	64,405
September 09, 2026	13.1	13.01	13.01	13.1	13.01	93,073
September 08, 2026	12.99	12.99	12.99	13.15	12.99	55,879
September 04, 2026	13.16	13.11	13.11	13.18	13.08	40,615
September 03, 2026	12.98	13.11	13.11	13.18	12.98	46,611
September 02, 2026	13.2	13.14	13.14	13.35	13.05	59,114
September 01, 2026	13.31	13.08	13.08	13.36	13.06	47,844
August 31, 2026	13.47	13.3	13.3	13.47	13.25	70,748
August 28, 2026	13.34	13.36	13.36	13.65	13.26	40,198
August 27, 2026	13.43	13.37	13.37	13.5	13.33	43,912
August 26, 2026	13.36	13.39	13.39	13.4	13.33	34,831
August 25, 2026	13.43	13.28	13.28	13.43	13.28	38,557
August 24, 2026	13.25	13.33	13.33	13.38	13.18	69,065
August 21, 2026	13.38	13.3	13.3	13.5	13.25	52,977
August 20, 2026	13.26	13.3	13.3	13.44	13.19	53,478
August 19, 2026	13.41	13.32	13.32	13.51	13.18	0
August 18, 2026	13.29	13.33	13.33	13.5	13.27	32,169
August 17, 2026	13.49	13.4	13.4	13.49	13.38	43,508
August 14, 2026	13.56	13.48	13.48	13.7	13.4	42,319
August 13, 2026	13.72	13.7	13.7	13.72	13.56	53,211
August 12, 2026	13.68	13.68	13.68	13.68	13.58	38,760
August 11, 2026	13.75	13.67	13.67	13.8	13.55	0
August 10, 2026	13.64	13.67	13.67	13.77	13.6	62,221
August 07, 2026	13.62	13.64	13.64	13.68	13.6	79,979
August 06, 2026	13.54	13.6	13.6	13.63	13.45	59,303
August 05, 2026	13.41	13.53	13.53	13.58	13.41	68,822
August 04, 2026	13.34	13.53	13.53	13.56	13.34	93,440
August 03, 2026	13.31	13.37	13.37	13.43	13.21	77,669
July 31, 2026	13.13	13.19	13.19	13.23	13.01	56,533
July 30, 2026	13.26	13.13	13.13	13.4	13.03	105,726
July 29, 2026	13.25	13.16	13.16	13.39	13.01	146,734
July 28, 2026	12.9	13.16	13.16	13.22	12.86	81,512
July 27, 2026	12.8	12.86	12.86	12.9	12.72	64,159
July 23, 2026	12.95	12.78	12.78	13.1	12.7	68,039
July 22, 2026	13.09	12.96	12.96	13.18	12.91	98,072
July 21, 2026	13.11	13.09	13.09	13.27	13	92,056
July 20, 2026	13.17	13.06	13.06	13.27	13	96,612
July 17, 2026	13	13.07	13.07	13.28	13	256,551
July 16, 2026	13.03	13.18	13.18	13.18	12.92	65,903
July 15, 2026	13.03	12.97	12.97	13.16	12.92	72,560
July 14, 2026	12.91	13	13	13.11	12.91	59,194
July 13, 2026	13.23	13.06	13.06	13.35	13.02	113,897
July 10, 2026	13.22	13.19	13.19	13.29	13.1	71,091
July 09, 2026	13.25	13.14	13.14	13.29	13.1	58,325
July 08, 2026	13.28	13.13	13.13	13.28	13.12	106,462
July 07, 2026	13.2	13.12	13.12	13.44	13.05	107,856