Calamos Long/Short Equity & Dynamic Income Term Trust - CPZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	15.2	15.16	15.16	15.2	15.05	45,746
January 12, 2026	15.28	15.2	15.2	15.28	15.09	60,100
January 09, 2026	15.08	15.15	15.15	15.17	15.03	86,601
January 08, 2026	14.98	15.05	15.05	15.05	14.88	63,800
January 07, 2026	14.9	14.97	14.97	15.05	14.9	53,600
January 06, 2026	14.8	14.89	14.89	14.91	14.78	147,100
January 05, 2026	14.8	14.78	14.78	14.9	14.74	77,549
January 02, 2026	14.68	14.67	14.67	14.71	14.56	66,119
December 31, 2025	14.69	14.62	14.62	14.73	14.59	198,800
December 30, 2025	14.6	14.7	14.7	14.75	14.56	135,309
December 29, 2025	14.84	14.78	14.64	14.91	14.7	204,546
December 26, 2025	14.87	14.85	14.85	15.15	14.8	77,719
December 24, 2025	14.89	14.85	14.85	14.93	14.75	68,700
December 23, 2025	14.78	14.76	14.76	14.83	14.75	92,231
December 22, 2025	14.89	14.81	14.81	14.98	14.78	113,136
December 19, 2025	15.05	14.88	14.88	15.15	14.77	129,507
December 18, 2025	14.72	14.96	14.96	15	14.72	155,748
December 17, 2025	14.81	14.72	14.72	14.85	14.66	150,835
December 16, 2025	14.67	14.84	14.84	14.88	14.62	90,900
December 15, 2025	14.74	14.65	14.65	14.74	14.5	111,634
December 12, 2025	14.7	14.61	14.61	14.7	14.53	207,904
December 11, 2025	14.72	14.74	14.74	14.94	14.72	88,437
December 10, 2025	14.77	14.76	14.76	14.89	14.67	174,300
December 09, 2025	14.89	14.8	14.8	14.96	14.76	144,700
December 08, 2025	14.87	14.83	14.83	14.95	14.8	99,003
December 05, 2025	14.83	14.9	14.9	14.94	14.82	64,426
December 04, 2025	14.86	14.88	14.88	14.98	14.8	77,195
December 03, 2025	14.81	14.87	14.87	15.09	14.81	107,507
December 02, 2025	14.9	14.86	14.86	14.99	14.75	101,578
December 01, 2025	14.9	14.9	14.9	15.01	14.82	67,337
November 28, 2025	14.83	14.99	14.99	15.01	14.83	46,600
November 26, 2025	14.98	14.95	14.95	15.09	14.91	61,400
November 25, 2025	14.95	14.95	14.95	15.09	14.93	49,243
November 24, 2025	14.96	14.96	14.96	15.01	14.91	73,400
November 21, 2025	15	14.94	14.94	15.18	14.91	68,701
November 20, 2025	15.23	15.01	15.01	15.23	14.91	88,200
November 19, 2025	15.02	15.03	15.03	15.21	14.9	76,100
November 18, 2025	15.09	15.06	15.06	15.18	14.9	85,100
November 17, 2025	15.15	15.08	15.08	15.22	15.08	92,704
November 14, 2025	15.09	15.19	15.19	15.25	15.06	53,605
November 13, 2025	15.17	15.27	15.13	15.34	15.1	155,629
November 12, 2025	15.18	15.17	15.03	15.19	14.79	123,438
November 11, 2025	15.19	15.14	15	15.2	15.14	69,800
November 10, 2025	15.18	15.16	15.02	15.34	15.16	45,000
November 07, 2025	14.77	15.14	15.14	15.19	14.77	59,300
November 06, 2025	15.26	15.22	15.22	15.28	15.15	37,700
November 05, 2025	14.97	15.24	15.24	15.26	14.97	65,527
November 04, 2025	15.15	15.17	15.17	15.25	15.02	44,931
November 03, 2025	14.99	15.14	15.14	15.2	14.99	90,836
October 31, 2025	14.96	15.12	15.12	15.19	14.96	69,600
October 30, 2025	15.05	15.01	15.01	15.14	14.92	152,300
October 29, 2025	15.18	15.13	15.13	15.3	15.12	65,243
October 28, 2025	15.41	15.25	15.25	15.49	15.22	65,500
October 27, 2025	15.58	15.42	15.42	15.59	15.39	96,800
October 24, 2025	15.64	15.61	15.61	15.68	15.57	59,345
October 23, 2025	15.73	15.57	15.57	15.73	15.55	36,500
October 22, 2025	15.76	15.66	15.66	15.76	15.55	30,469
October 21, 2025	15.73	15.66	15.66	15.8	15.6	69,747
October 20, 2025	15.65	15.66	15.66	15.8	15.5	42,700
October 17, 2025	15.52	15.58	15.58	15.72	15.5	39,000

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) NASDAQ