UBS Solactive China Technology UCITS ETF USD acc (CQQQ.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CQQQ.SW Historical Return
If you invested $1000 in UBS ETF - Solactive China Technology UCITS ETF (CQQQ.SW) since IPO date, it would be worth $467.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.51, while $1000 invested 1 year ago would be worth $666.95. This corresponds to total returns of -53.25%, -42.55%, -33.3%, respectively, with annualized returns of -12.61%, -10.5%, -33.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CQQQ.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.02 | 6.09 | 6.09 | 6.13 | 6.01 | 17,189 |
| October 21, 2026 | 6.35 | 6.3 | 6.3 | 6.35 | 6.3 | 6,951 |
| October 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 7,592 |
| October 19, 2026 | 6.46 | 6.42 | 6.42 | 6.46 | 6.42 | 4,486 |
| October 16, 2026 | 6.47 | 6.46 | 6.46 | 6.47 | 6.37 | 97,380 |
| October 15, 2026 | 6.39 | 6.46 | 6.46 | 6.46 | 6.39 | 7,086 |
| October 14, 2026 | 6.62 | 6.55 | 6.55 | 6.62 | 6.55 | 13,618 |
| October 13, 2026 | 6.61 | 6.6 | 6.6 | 6.61 | 6.53 | 10,016 |
| October 12, 2026 | 6.63 | 6.62 | 6.62 | 6.63 | 6.62 | 8,110 |
| October 09, 2026 | 6.65 | 6.71 | 6.71 | 6.74 | 6.65 | 58,997 |
| October 08, 2026 | 6.5 | 6.49 | 6.49 | 6.54 | 6.49 | 13,547 |
| October 07, 2026 | 6.68 | 6.65 | 6.65 | 6.68 | 6.61 | 14,797 |
| October 05, 2026 | 6.63 | 6.66 | 6.66 | 6.67 | 6.63 | 2,157 |
| October 01, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 34,487 |
| September 30, 2026 | 6.8 | 6.77 | 6.77 | 6.8 | 6.75 | 10,545 |
| September 29, 2026 | 6.74 | 6.69 | 6.69 | 6.74 | 6.69 | 10,992 |
| September 28, 2026 | 6.79 | 6.77 | 6.77 | 6.8 | 6.77 | 7,645 |
| September 25, 2026 | 6.79 | 6.85 | 6.85 | 6.85 | 6.79 | 14,013 |
| September 24, 2026 | 6.95 | 6.85 | 6.85 | 6.95 | 6.85 | 2,540 |
| September 23, 2026 | 7 | 6.97 | 6.97 | 7 | 6.97 | 18,331 |
| September 22, 2026 | 7.05 | 7.14 | 7.14 | 7.17 | 7.04 | 37,290 |
| September 21, 2026 | 7.04 | 7.03 | 7.03 | 7.11 | 7.03 | 22,261 |
| September 18, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 144 |
| September 17, 2026 | 6.81 | 6.85 | 6.85 | 6.85 | 6.81 | 4,862 |
| September 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.84 | 41,670 |
| September 15, 2026 | 6.85 | 6.87 | 6.87 | 6.87 | 6.8 | 30,001 |
| September 11, 2026 | 6.83 | 6.84 | 6.84 | 6.86 | 6.83 | 19,028 |
| September 10, 2026 | 6.82 | 6.82 | 6.82 | 6.88 | 6.82 | 11,431 |
| September 09, 2026 | 7.02 | 6.91 | 6.91 | 7.02 | 6.91 | 32,266 |
| September 08, 2026 | 7.09 | 7.06 | 7.06 | 7.11 | 7.06 | 11,515 |
| September 07, 2026 | 7.14 | 7.08 | 7.08 | 7.14 | 7.08 | 1,482 |
| September 04, 2026 | 7.15 | 7.17 | 7.17 | 7.17 | 7.15 | 37,976 |
| September 03, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.05 | 37,662 |
| September 02, 2026 | 7.09 | 7.14 | 7.14 | 7.14 | 7.09 | 11,850 |
| September 01, 2026 | 7.25 | 7.14 | 7.14 | 7.25 | 7.13 | 6,710 |
| August 31, 2026 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 2,524 |
| August 28, 2026 | 7.31 | 7.34 | 7.34 | 7.36 | 7.29 | 10,405 |
| August 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2,640 |
| August 26, 2026 | 7.32 | 7.25 | 7.25 | 7.32 | 7.2 | 43,177 |
| August 25, 2026 | 7.24 | 7.27 | 7.27 | 7.27 | 7.24 | 84,299 |
| August 24, 2026 | 7.23 | 7.26 | 7.26 | 7.26 | 7.23 | 6,065 |
| August 21, 2026 | 7.5 | 7.45 | 7.45 | 7.52 | 7.45 | 2,233 |
| August 20, 2026 | 7.47 | 7.38 | 7.38 | 7.47 | 7.38 | 3,356 |
| August 19, 2026 | 7.33 | 7.4 | 7.4 | 7.4 | 7.32 | 24,802 |
| August 18, 2026 | 7.46 | 7.4 | 7.4 | 7.5 | 7.4 | 14,492 |
| August 17, 2026 | 7.51 | 7.45 | 7.45 | 7.51 | 7.45 | 1,113 |
| August 14, 2026 | 7.35 | 7.35 | 7.35 | 7.37 | 7.35 | 2,207 |
| August 13, 2026 | 7.45 | 7.41 | 7.41 | 7.45 | 7.41 | 12,539 |
| August 12, 2026 | 7.5 | 7.42 | 7.42 | 7.53 | 7.42 | 10,653 |
| August 11, 2026 | 7.54 | 7.53 | 7.53 | 7.58 | 7.53 | 49,264 |
| August 10, 2026 | 7.64 | 7.7 | 7.7 | 7.7 | 7.64 | 46,732 |
| August 07, 2026 | 7.58 | 7.7 | 7.7 | 7.7 | 7.58 | 3,098 |
| August 06, 2026 | 7.45 | 7.47 | 7.47 | 7.47 | 7.45 | 4,720 |
| August 05, 2026 | 7.61 | 7.52 | 7.52 | 7.61 | 7.52 | 7,526 |
| August 04, 2026 | 7.51 | 7.52 | 7.52 | 7.52 | 7.47 | 7,901 |
| August 03, 2026 | 7.41 | 7.44 | 7.44 | 7.53 | 7.41 | 7,817 |
| July 31, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 3,645 |
| July 30, 2026 | 7.29 | 7.31 | 7.31 | 7.31 | 7.29 | 8,378 |
| July 29, 2026 | 7.43 | 7.37 | 7.37 | 7.43 | 7.37 | 5,332 |
| July 28, 2026 | 7.26 | 7.31 | 7.31 | 7.34 | 7.22 | 7,594 |
AD
