UBS Solactive China Technology UCITS ETF USD acc (CQQQ.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CQQQ.SW Historical Return
If you invested $1000 in UBS ETF - Solactive China Technology UCITS ETF (CQQQ.SW) since IPO date, it would be worth $517.64 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.71, while $1000 invested 1 year ago would be worth $721.31. This corresponds to total returns of -48.24%, -32.83%, -27.87%, respectively, with annualized returns of -11.23%, -7.65%, -27.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CQQQ.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.83 | 6.84 | 6.84 | 6.86 | 6.83 | 19,028 |
| September 10, 2026 | 6.82 | 6.82 | 6.82 | 6.88 | 6.82 | 11,431 |
| September 09, 2026 | 7.02 | 6.91 | 6.91 | 7.02 | 6.91 | 32,266 |
| September 08, 2026 | 7.09 | 7.06 | 7.06 | 7.11 | 7.06 | 11,515 |
| September 07, 2026 | 7.14 | 7.08 | 7.08 | 7.14 | 7.08 | 1,482 |
| September 04, 2026 | 7.15 | 7.17 | 7.17 | 7.17 | 7.15 | 37,976 |
| September 03, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.05 | 37,662 |
| September 02, 2026 | 7.09 | 7.14 | 7.14 | 7.14 | 7.09 | 11,850 |
| September 01, 2026 | 7.25 | 7.14 | 7.14 | 7.25 | 7.13 | 6,710 |
| August 31, 2026 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 2,524 |
| August 28, 2026 | 7.31 | 7.34 | 7.34 | 7.36 | 7.29 | 10,405 |
| August 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2,640 |
| August 26, 2026 | 7.32 | 7.25 | 7.25 | 7.32 | 7.2 | 43,177 |
| August 25, 2026 | 7.24 | 7.27 | 7.27 | 7.27 | 7.24 | 84,299 |
| August 24, 2026 | 7.23 | 7.26 | 7.26 | 7.26 | 7.23 | 6,065 |
| August 21, 2026 | 7.5 | 7.45 | 7.45 | 7.52 | 7.45 | 2,233 |
| August 20, 2026 | 7.47 | 7.38 | 7.38 | 7.47 | 7.38 | 3,356 |
| August 19, 2026 | 7.33 | 7.4 | 7.4 | 7.4 | 7.32 | 24,802 |
| August 18, 2026 | 7.46 | 7.4 | 7.4 | 7.5 | 7.4 | 14,492 |
| August 17, 2026 | 7.51 | 7.45 | 7.45 | 7.51 | 7.45 | 1,113 |
| August 14, 2026 | 7.35 | 7.35 | 7.35 | 7.37 | 7.35 | 2,207 |
| August 13, 2026 | 7.45 | 7.41 | 7.41 | 7.45 | 7.41 | 12,539 |
| August 12, 2026 | 7.5 | 7.42 | 7.42 | 7.53 | 7.42 | 10,653 |
| August 11, 2026 | 7.54 | 7.53 | 7.53 | 7.58 | 7.53 | 49,264 |
| August 10, 2026 | 7.64 | 7.7 | 7.7 | 7.7 | 7.64 | 46,732 |
| August 07, 2026 | 7.58 | 7.7 | 7.7 | 7.7 | 7.58 | 3,098 |
| August 06, 2026 | 7.45 | 7.47 | 7.47 | 7.47 | 7.45 | 4,720 |
| August 05, 2026 | 7.61 | 7.52 | 7.52 | 7.61 | 7.52 | 7,526 |
| August 04, 2026 | 7.51 | 7.52 | 7.52 | 7.52 | 7.47 | 7,901 |
| August 03, 2026 | 7.41 | 7.44 | 7.44 | 7.53 | 7.41 | 7,817 |
| July 31, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 3,645 |
| July 30, 2026 | 7.29 | 7.31 | 7.31 | 7.31 | 7.29 | 8,378 |
| July 29, 2026 | 7.43 | 7.37 | 7.37 | 7.43 | 7.37 | 5,332 |
| July 28, 2026 | 7.26 | 7.31 | 7.31 | 7.34 | 7.22 | 7,594 |
| July 27, 2026 | 7.32 | 7.33 | 7.33 | 7.33 | 7.31 | 6,552 |
| July 24, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.13 | 27,426 |
| July 23, 2026 | 7.32 | 7.16 | 7.16 | 7.32 | 7.16 | 45,588 |
| July 22, 2026 | 7.24 | 7.25 | 7.25 | 7.3 | 7.24 | 2,267 |
| July 21, 2026 | 7.48 | 7.4 | 7.4 | 7.49 | 7.4 | 14,360 |
| July 20, 2026 | 7.32 | 7.33 | 7.33 | 7.33 | 7.32 | 23,588 |
| July 17, 2026 | 7.22 | 7.2 | 7.2 | 7.22 | 7.2 | 21,253 |
| July 16, 2026 | 7.64 | 7.6 | 7.6 | 7.64 | 7.59 | 4,334 |
| July 15, 2026 | 7.53 | 7.67 | 7.67 | 7.67 | 7.53 | 1,957 |
| July 14, 2026 | 7.39 | 7.42 | 7.42 | 7.45 | 7.38 | 9,926 |
| July 13, 2026 | 7.39 | 7.36 | 7.36 | 7.39 | 7.36 | 13,024 |
| July 10, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.48 | 7,740 |
| July 09, 2026 | 7.51 | 7.57 | 7.57 | 7.57 | 7.51 | 27,100 |
| July 08, 2026 | 7.48 | 7.43 | 7.43 | 7.5 | 7.43 | 3,117 |
| July 07, 2026 | 7.25 | 7.26 | 7.26 | 7.3 | 7.2 | 6,397 |
| July 06, 2026 | 7.24 | 7.3 | 7.3 | 7.3 | 7.2 | 7,797 |
| July 03, 2026 | 7.24 | 7.29 | 7.29 | 7.29 | 7.24 | 5,730 |
| July 02, 2026 | 7.17 | 7.13 | 7.13 | 7.19 | 7.12 | 10,971 |
| July 01, 2026 | 7.22 | 7.3 | 7.3 | 7.38 | 7.22 | 23,194 |
| June 30, 2026 | 7.28 | 7.38 | 7.38 | 7.38 | 7.28 | 20,978 |
| June 29, 2026 | 7.16 | 7.22 | 7.22 | 7.25 | 7.16 | 25,235 |
| June 26, 2026 | 7 | 7.08 | 7.08 | 7.08 | 6.95 | 2,875 |
| June 25, 2026 | 7.25 | 7.22 | 7.22 | 7.26 | 7.2 | 13,706 |
| June 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 16,149 |
| June 23, 2026 | 7.18 | 7.25 | 7.25 | 7.25 | 7.18 | 8,858 |
| June 22, 2026 | 7.57 | 7.54 | 7.54 | 7.57 | 7.46 | 25,520 |
AD
