UBS Solactive China Technology UCITS ETF USD acc (CQQQ.SW) SIX
8.09
+0.299(+3.84%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.09
+0.299(+3.84%)
Currency In USD
If you invested $1000 in UBS ETF - Solactive China Technology UCITS ETF (CQQQ.SW) since IPO date, it would be worth $612.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.75, while $1000 invested 1 year ago would be worth $1,084.72. This corresponds to total returns of -38.74%, -34.42%, 8.47%, respectively, with annualized returns of -8.91%, -8.09%, 8.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.07 | 8.09 | 8.09 | 8.1 | 8.01 | 13,740 |
| June 01, 2026 | 7.81 | 7.79 | 7.79 | 7.84 | 7.76 | 21,738 |
| May 29, 2026 | 7.91 | 7.78 | 7.78 | 7.91 | 7.77 | 5,695 |
| May 28, 2026 | 7.72 | 7.81 | 7.81 | 7.81 | 7.72 | 9,906 |
| May 27, 2026 | 7.8 | 7.89 | 7.89 | 7.89 | 7.75 | 15,064 |
| May 26, 2026 | 7.92 | 7.84 | 7.84 | 7.94 | 7.8 | 34,579 |
| May 22, 2026 | 7.82 | 7.74 | 7.74 | 7.82 | 7.66 | 13,673 |
| May 21, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.61 | 3,906 |
| May 20, 2026 | 7.78 | 7.83 | 7.83 | 7.83 | 7.78 | 17,005 |
| May 19, 2026 | 7.88 | 7.8 | 7.8 | 7.88 | 7.8 | 674 |
| May 18, 2026 | 7.85 | 7.81 | 7.81 | 7.88 | 7.81 | 22,519 |
| May 15, 2026 | 7.97 | 7.86 | 7.86 | 7.97 | 7.86 | 28,435 |
| May 13, 2026 | 8.24 | 8.46 | 8.46 | 8.46 | 8.18 | 25,854 |
| May 12, 2026 | 8.06 | 8.06 | 8.06 | 8.11 | 8.06 | 7,330 |
| May 11, 2026 | 8.15 | 8.23 | 8.23 | 8.27 | 8.15 | 24,114 |
| May 08, 2026 | 8.15 | 8.13 | 8.13 | 8.21 | 8.13 | 14,365 |
| May 07, 2026 | 8.18 | 8.21 | 8.21 | 8.22 | 8.18 | 282,622 |
| May 06, 2026 | 8 | 8.12 | 8.12 | 8.13 | 7.97 | 37,151 |
| May 05, 2026 | 7.94 | 7.95 | 7.95 | 7.95 | 7.91 | 64,719 |
| May 04, 2026 | 8.01 | 8.04 | 8.04 | 8.04 | 7.94 | 28,145 |
| April 30, 2026 | 7.86 | 7.88 | 7.88 | 7.88 | 7.82 | 2,237 |
| April 29, 2026 | 7.94 | 7.92 | 7.92 | 7.94 | 7.92 | 2,234 |
| April 28, 2026 | 7.88 | 7.84 | 7.84 | 7.88 | 7.8 | 2,764 |
| April 27, 2026 | 8.02 | 7.96 | 7.96 | 8.02 | 7.96 | 3,997 |
| April 24, 2026 | 7.95 | 7.93 | 7.93 | 7.96 | 7.93 | 13,437 |
| April 23, 2026 | 7.97 | 7.95 | 7.95 | 7.98 | 7.94 | 54,231 |
| April 22, 2026 | 8.13 | 8.17 | 8.17 | 8.17 | 8.1 | 3,412 |
| April 21, 2026 | 8.25 | 8.25 | 8.25 | 8.26 | 8.25 | 305,900 |
| April 20, 2026 | 8.27 | 8.29 | 8.29 | 8.29 | 8.23 | 41,839 |
| April 17, 2026 | 8.19 | 8.36 | 8.36 | 8.36 | 8.19 | 9,249 |
| April 16, 2026 | 8.26 | 8.27 | 8.27 | 8.28 | 8.26 | 2,430 |
| April 15, 2026 | 8.08 | 8.06 | 8.06 | 8.08 | 7.99 | 8,541 |
| April 14, 2026 | 7.86 | 8.06 | 8.06 | 8.06 | 7.86 | 16,863 |
| April 13, 2026 | 7.84 | 7.82 | 7.82 | 7.84 | 7.82 | 661 |
| April 10, 2026 | 7.88 | 7.94 | 7.94 | 7.94 | 7.88 | 4,418 |
| April 09, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 4,800 |
| April 08, 2026 | 7.93 | 7.96 | 7.96 | 7.97 | 7.93 | 3,428 |
| April 07, 2026 | 7.68 | 7.58 | 7.58 | 7.68 | 7.58 | 7,084 |
| April 02, 2026 | 7.57 | 7.57 | 7.59 | 7.59 | 7.57 | 145 |
| April 01, 2026 | 7.79 | 7.78 | 7.7 | 7.8 | 7.7 | 18,175 |
| March 31, 2026 | 7.49 | 7.57 | 7.48 | 7.59 | 7.48 | 13,674 |
| March 30, 2026 | 7.5 | 7.56 | 7.56 | 7.64 | 7.5 | 1,009 |
| March 27, 2026 | 7.62 | 7.59 | 7.66 | 7.62 | 7.55 | 59,464 |
| March 26, 2026 | 7.61 | 7.61 | 7.6 | 7.64 | 7.59 | 17,378 |
| March 25, 2026 | 7.82 | 7.8 | 7.79 | 7.84 | 7.75 | 17,366 |
| March 24, 2026 | 7.65 | 7.63 | 7.65 | 7.65 | 7.63 | 3,985 |
| March 23, 2026 | 7.49 | 7.64 | 7.44 | 7.64 | 7.41 | 25,703 |
| March 20, 2026 | 7.75 | 7.55 | 7.69 | 7.75 | 7.55 | 36,313 |
| March 19, 2026 | 7.85 | 7.81 | 7.86 | 7.85 | 7.75 | 4,100 |
| March 18, 2026 | 8.03 | 7.92 | 8.02 | 8.04 | 7.87 | 9,862 |
| March 17, 2026 | 8.01 | 8.01 | 7.97 | 8.01 | 7.96 | 2,113 |
| March 16, 2026 | 8.01 | 0 | 8.03 | 8.06 | 0 | 7,081 |
| March 13, 2026 | 7.81 | 0 | 7.81 | 7.81 | 0 | 10,549 |
| March 12, 2026 | 7.9 | 7.8 | 7.86 | 7.9 | 7.8 | 16,224 |
| March 11, 2026 | 7.94 | 7.9 | 7.92 | 7.96 | 7.9 | 15,898 |
| March 10, 2026 | 7.91 | 8.02 | 7.93 | 8.03 | 7.89 | 21,124 |
| March 09, 2026 | 7.7 | 7.78 | 7.7 | 7.78 | 7.69 | 16,800 |
| March 06, 2026 | 7.77 | 7.66 | 7.72 | 7.77 | 7.54 | 12,942 |
| March 05, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2,657 |
| March 04, 2026 | 7.5 | 7.62 | 7.52 | 7.64 | 7.5 | 22,917 |