8.57
+0.086(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.53 | 8.57 | 8.57 | 8.57 | 8.53 | 28,108 |
| August 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 6,072 |
| August 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1,292 |
| August 12, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| August 11, 2025 | 8.15 | 8.09 | 8.09 | 8.15 | 8.09 | 2,360 |
| August 08, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 8,600 |
| August 07, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2,644 |
| August 06, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2,201 |
| August 05, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4,331 |
| August 04, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 468 |
| July 31, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 10,181 |
| July 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2,297 |
| July 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 326 |
| July 28, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 7,099 |
| July 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 148 |
| July 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 10,700 |
| July 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2,041 |
| July 22, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 5,303 |
| July 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2,254 |
| July 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 280 |
| July 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 7,038 |
| July 16, 2025 | 8.09 | 8.07 | 8.07 | 8.09 | 8.07 | 5,721 |
| July 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 6,468 |
| July 14, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 26,085 |
| July 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3,001 |
| July 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 4,764 |
| July 09, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 10,000 |
| July 08, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 7,166 |
| July 07, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1,277 |
| July 04, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,503 |
| July 03, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 6,245 |
| July 02, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| July 01, 2025 | 7.81 | 7.81 | 7.81 | 7.84 | 7.81 | 1,987 |
| June 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 198 |
| June 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 25 |
| June 26, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1,309 |
| June 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2,007 |
| June 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| June 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 9,596 |
| June 20, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 6,030 |
| June 19, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 6,359 |
| June 18, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| June 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| June 16, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 14,547 |
| June 13, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1,701 |
| June 12, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 19,234 |
| June 11, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2,805 |
| June 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 13,334 |
| June 06, 2025 | 7.73 | 7.6 | 7.6 | 7.73 | 7.6 | 5,327 |
| June 05, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.68 | 4,087 |
| June 04, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 375 |
| June 03, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2,592 |
| June 02, 2025 | 7.36 | 7.32 | 7.32 | 7.37 | 7.32 | 1,991 |
| May 30, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 221 |
| May 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 9,846 |
| May 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1,110 |
| May 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2,348 |
| May 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| May 22, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 632 |
| May 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 6,455 |