UBS ETF - Solactive China Technology UCITS ETF (CQQQ.SW) SIX

9.22

+0.112(+1.23%)

Updated at October 20 05:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.999.19.19.18.8835,322
October 16, 20259.239.239.239.239.2325,909
October 15, 20259.289.289.289.289.2834,863
October 14, 20259.2999.2933,145
October 13, 20259.389.389.389.389.3814,426
October 10, 20259.549.549.549.549.54118,267
October 09, 20259.99.99.99.99.94,565
October 08, 202510.0210.0210.0210.0210.0225,162
October 07, 202510.2810.0210.0210.2810.0215,690
October 06, 202510.2110.1110.1110.2210.0916,417
October 03, 202510.1110.1110.1110.1110.113,452
October 02, 202510.1810.1810.1810.1810.187,275
October 01, 20259.9410.0310.0310.039.9410,698
September 30, 20259.959.959.959.959.9532,615
September 29, 20259.749.99.99.99.7433,878
September 26, 20259.829.649.649.829.636,222
September 25, 20259.869.819.819.939.88,109
September 24, 20259.779.779.779.779.7732,613
September 23, 20259.629.79.79.749.616,550
September 22, 20259.729.729.729.729.72110,529
September 19, 20259.699.699.699.699.699,525
September 18, 20259.729.729.729.729.7224,757
September 17, 20259.829.829.829.829.822,259
September 16, 20259.519.519.519.519.517,715
September 15, 20259.489.489.489.489.4817,004
September 12, 20259.389.399.399.399.3698,886
September 11, 20259.249.39.39.39.29,886
September 09, 20259.119.119.119.119.11977
September 08, 202599.069.069.0692,519
September 05, 20258.968.928.928.968.927,817
September 04, 20258.668.668.668.668.660
September 03, 20258.928.928.928.928.925,860
September 02, 20258.948.948.948.948.948,653
September 01, 20259.019.019.019.019.012,522
August 29, 20258.768.768.768.768.765,201
August 28, 20258.658.658.658.658.6523,198
August 27, 20258.748.688.688.748.682,117
August 26, 20258.848.848.848.848.846,325
August 25, 20258.888.888.888.888.885,237
August 22, 20258.668.668.668.668.66500
August 21, 20258.448.448.448.448.442,208
August 20, 20258.438.438.438.438.43234
August 19, 20258.478.478.478.478.471,036
August 18, 20258.538.578.578.578.5328,108
August 14, 20258.448.448.448.448.446,072
August 13, 20258.478.478.478.478.471,292
August 12, 20258.178.178.178.178.170
August 11, 20258.158.098.098.158.092,360
August 08, 20258.138.138.138.138.138,600
August 07, 20258.218.218.218.218.212,644
August 06, 20258.268.268.268.268.262,201
August 05, 20258.248.248.248.248.244,331
August 04, 20258.158.158.158.158.15468
July 31, 20258.148.148.148.148.1410,181
July 30, 20258.228.228.228.228.222,297
July 29, 20258.448.448.448.448.44326
July 28, 20258.48.48.48.48.47,099
July 25, 20258.388.388.388.388.38148
July 24, 20258.458.458.458.458.4510,700
July 23, 20258.438.438.438.438.432,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved