UBS Solactive China Technology UCITS ETF USD acc (CQQQ.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CQQQ.SW Historical Return
If you invested $1000 in UBS ETF - Solactive China Technology UCITS ETF (CQQQ.SW) since IPO date, it would be worth $559.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.21, while $1000 invested 1 year ago would be worth $943.68. This corresponds to total returns of -44.07%, -38.58%, -5.63%, respectively, with annualized returns of -10.27%, -9.28%, -5.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CQQQ.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.48 | 7,740 |
| July 09, 2026 | 7.51 | 7.57 | 7.57 | 7.57 | 7.51 | 27,100 |
| July 08, 2026 | 7.48 | 7.43 | 7.43 | 7.5 | 7.43 | 3,117 |
| July 07, 2026 | 7.25 | 7.26 | 7.26 | 7.3 | 7.2 | 6,397 |
| July 06, 2026 | 7.24 | 7.3 | 7.3 | 7.3 | 7.2 | 7,797 |
| July 03, 2026 | 7.24 | 7.29 | 7.29 | 7.29 | 7.24 | 5,730 |
| July 02, 2026 | 7.17 | 7.13 | 7.13 | 7.19 | 7.12 | 10,971 |
| July 01, 2026 | 7.22 | 7.3 | 7.3 | 7.38 | 7.22 | 23,194 |
| June 30, 2026 | 7.28 | 7.38 | 7.38 | 7.38 | 7.28 | 20,978 |
| June 29, 2026 | 7.16 | 7.22 | 7.22 | 7.25 | 7.16 | 25,235 |
| June 26, 2026 | 7 | 7.08 | 7.08 | 7.08 | 6.95 | 2,875 |
| June 25, 2026 | 7.25 | 7.22 | 7.22 | 7.26 | 7.2 | 13,706 |
| June 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 16,149 |
| June 23, 2026 | 7.18 | 7.25 | 7.25 | 7.25 | 7.18 | 8,858 |
| June 22, 2026 | 7.57 | 7.54 | 7.54 | 7.57 | 7.46 | 25,520 |
| June 19, 2026 | 7.43 | 7.4 | 7.4 | 7.44 | 7.4 | 4,642 |
| June 18, 2026 | 7.39 | 7.39 | 7.39 | 7.4 | 7.37 | 27,510 |
| June 17, 2026 | 7.39 | 7.35 | 7.35 | 7.39 | 7.34 | 13,121 |
| June 16, 2026 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 9,784 |
| June 15, 2026 | 7.45 | 7.57 | 7.57 | 7.57 | 7.44 | 17,804 |
| June 12, 2026 | 7.3 | 7.28 | 7.28 | 7.34 | 7.28 | 16,930 |
| June 11, 2026 | 7.25 | 7.18 | 7.18 | 7.25 | 7.18 | 2,400 |
| June 10, 2026 | 7.36 | 7.37 | 7.37 | 7.37 | 7.3 | 33,723 |
| June 09, 2026 | 7.46 | 7.38 | 7.38 | 7.48 | 7.38 | 11,420 |
| June 08, 2026 | 7.4 | 7.42 | 7.42 | 7.52 | 7.4 | 23,112 |
| June 05, 2026 | 7.7 | 7.53 | 7.53 | 7.7 | 7.53 | 10,561 |
| June 04, 2026 | 7.81 | 7.84 | 7.84 | 7.84 | 7.81 | 31,718 |
| June 03, 2026 | 7.96 | 7.84 | 7.84 | 7.96 | 7.84 | 3,103 |
| June 02, 2026 | 8.07 | 8.09 | 8.09 | 8.1 | 8.01 | 13,740 |
| June 01, 2026 | 7.81 | 7.79 | 7.79 | 7.84 | 7.76 | 21,738 |
| May 29, 2026 | 7.91 | 7.78 | 7.78 | 7.91 | 7.77 | 5,695 |
| May 28, 2026 | 7.72 | 7.81 | 7.81 | 7.81 | 7.72 | 9,906 |
| May 27, 2026 | 7.8 | 7.89 | 7.89 | 7.89 | 7.75 | 15,064 |
| May 26, 2026 | 7.92 | 7.84 | 7.84 | 7.94 | 7.8 | 34,579 |
| May 22, 2026 | 7.82 | 7.74 | 7.74 | 7.82 | 7.66 | 13,673 |
| May 21, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.61 | 3,906 |
| May 20, 2026 | 7.78 | 7.83 | 7.83 | 7.83 | 7.78 | 17,005 |
| May 19, 2026 | 7.88 | 7.8 | 7.8 | 7.88 | 7.8 | 674 |
| May 18, 2026 | 7.85 | 7.81 | 7.81 | 7.88 | 7.81 | 22,519 |
| May 15, 2026 | 7.97 | 7.86 | 7.86 | 7.97 | 7.86 | 28,435 |
| May 13, 2026 | 8.24 | 8.46 | 8.46 | 8.46 | 8.18 | 25,854 |
| May 12, 2026 | 8.06 | 8.06 | 8.06 | 8.11 | 8.06 | 7,330 |
| May 11, 2026 | 8.15 | 8.23 | 8.23 | 8.27 | 8.15 | 24,114 |
| May 08, 2026 | 8.15 | 8.13 | 8.13 | 8.21 | 8.13 | 14,365 |
| May 07, 2026 | 8.18 | 8.21 | 8.21 | 8.22 | 8.18 | 282,622 |
| May 06, 2026 | 8 | 8.12 | 8.12 | 8.13 | 7.97 | 37,151 |
| May 05, 2026 | 7.94 | 7.95 | 7.95 | 7.95 | 7.91 | 64,719 |
| May 04, 2026 | 8.01 | 8.04 | 8.04 | 8.04 | 7.94 | 28,145 |
| April 30, 2026 | 7.86 | 7.88 | 7.88 | 7.88 | 7.82 | 2,237 |
| April 29, 2026 | 7.94 | 7.92 | 7.92 | 7.94 | 7.92 | 2,234 |
| April 28, 2026 | 7.88 | 7.84 | 7.84 | 7.88 | 7.8 | 2,764 |
| April 27, 2026 | 8.02 | 7.96 | 7.96 | 8.02 | 7.96 | 3,997 |
| April 24, 2026 | 7.95 | 7.93 | 7.93 | 7.96 | 7.93 | 13,437 |
| April 23, 2026 | 7.97 | 7.95 | 7.95 | 7.98 | 7.94 | 54,231 |
| April 22, 2026 | 8.13 | 8.17 | 8.17 | 8.17 | 8.1 | 3,412 |
| April 21, 2026 | 8.25 | 8.25 | 8.25 | 8.26 | 8.25 | 305,900 |
| April 20, 2026 | 8.27 | 8.29 | 8.29 | 8.29 | 8.23 | 41,839 |
| April 17, 2026 | 8.19 | 8.36 | 8.36 | 8.36 | 8.19 | 9,249 |
| April 16, 2026 | 8.26 | 8.27 | 8.27 | 8.28 | 8.26 | 2,430 |
| April 15, 2026 | 8.08 | 8.06 | 8.06 | 8.08 | 7.99 | 8,541 |
AD
