9.05
+0.124(+1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.01 | 8.92 | 8.92 | 9.01 | 8.85 | 23,709 |
| November 06, 2025 | 9.09 | 9.1 | 9.1 | 9.16 | 9.06 | 27,111 |
| November 05, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 33,622 |
| November 04, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 72,238 |
| November 03, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 28,390 |
| October 31, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 222,833 |
| October 30, 2025 | 9.32 | 9.31 | 9.31 | 9.36 | 9.22 | 183,274 |
| October 29, 2025 | 9.62 | 9.57 | 9.57 | 9.62 | 9.5 | 127,012 |
| October 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 137,985 |
| October 27, 2025 | 9.54 | 9.54 | 9.54 | 9.6 | 9.48 | 101,551 |
| October 24, 2025 | 9.3 | 9.41 | 9.41 | 9.41 | 9.28 | 1.24M |
| October 23, 2025 | 9.29 | 9.26 | 9.26 | 9.29 | 9.17 | 473,467 |
| October 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 127,627 |
| October 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 14,198 |
| October 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 25,076 |
| October 17, 2025 | 8.99 | 9.1 | 9.1 | 9.1 | 8.88 | 35,322 |
| October 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 25,909 |
| October 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 34,863 |
| October 14, 2025 | 9.2 | 9 | 9 | 9.2 | 9 | 33,145 |
| October 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 14,426 |
| October 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 118,267 |
| October 09, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 4,565 |
| October 08, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 25,162 |
| October 07, 2025 | 10.28 | 10.02 | 10.02 | 10.28 | 10.02 | 15,690 |
| October 06, 2025 | 10.21 | 10.11 | 10.11 | 10.22 | 10.09 | 16,417 |
| October 03, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3,452 |
| October 02, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 7,275 |
| October 01, 2025 | 9.94 | 10.03 | 10.03 | 10.03 | 9.94 | 10,698 |
| September 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 32,615 |
| September 29, 2025 | 9.74 | 9.9 | 9.9 | 9.9 | 9.74 | 33,878 |
| September 26, 2025 | 9.82 | 9.64 | 9.64 | 9.82 | 9.63 | 6,222 |
| September 25, 2025 | 9.86 | 9.81 | 9.81 | 9.93 | 9.8 | 8,109 |
| September 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 32,613 |
| September 23, 2025 | 9.62 | 9.7 | 9.7 | 9.74 | 9.6 | 16,550 |
| September 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 110,529 |
| September 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9,525 |
| September 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 24,757 |
| September 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2,259 |
| September 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 7,715 |
| September 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 17,004 |
| September 12, 2025 | 9.38 | 9.39 | 9.39 | 9.39 | 9.36 | 98,886 |
| September 11, 2025 | 9.24 | 9.3 | 9.3 | 9.3 | 9.2 | 9,886 |
| September 09, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 977 |
| September 08, 2025 | 9 | 9.06 | 9.06 | 9.06 | 9 | 2,519 |
| September 05, 2025 | 8.96 | 8.92 | 8.92 | 8.96 | 8.92 | 7,817 |
| September 04, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| September 03, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 5,860 |
| September 02, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 8,653 |
| September 01, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2,522 |
| August 29, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 5,201 |
| August 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 23,198 |
| August 27, 2025 | 8.74 | 8.68 | 8.68 | 8.74 | 8.68 | 2,117 |
| August 26, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 6,325 |
| August 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 5,237 |
| August 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 500 |
| August 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2,208 |
| August 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 234 |
| August 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1,036 |
| August 18, 2025 | 8.53 | 8.57 | 8.57 | 8.57 | 8.53 | 28,108 |
| August 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 6,072 |