8.72
+0.089(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 8.71 | 8.72 | 8.72 | 8.78 | 8.7 | 72,340 |
| December 04, 2025 | 8.68 | 8.63 | 8.63 | 8.68 | 8.62 | 54,553 |
| December 03, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 36,238 |
| December 02, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 52,227 |
| December 01, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5,209 |
| November 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 25,833 |
| November 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 22,691 |
| November 26, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 50,937 |
| November 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 28,945 |
| November 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 46,045 |
| November 21, 2025 | 8.27 | 8.28 | 8.28 | 8.3 | 8.16 | 116,984 |
| November 20, 2025 | 8.56 | 8.44 | 8.44 | 8.56 | 8.44 | 43,519 |
| November 19, 2025 | 8.58 | 8.51 | 8.51 | 8.59 | 8.51 | 37,072 |
| November 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 84,006 |
| November 17, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 98,824 |
| November 14, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 42,004 |
| November 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 276,412 |
| November 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 47,938 |
| November 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 52,425 |
| November 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 48,659 |
| November 07, 2025 | 9.01 | 8.92 | 8.92 | 9.01 | 8.85 | 23,709 |
| November 06, 2025 | 9.09 | 9.1 | 9.1 | 9.16 | 9.06 | 27,111 |
| November 05, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 33,622 |
| November 04, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 72,238 |
| November 03, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 28,390 |
| October 31, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 222,833 |
| October 30, 2025 | 9.32 | 9.31 | 9.31 | 9.36 | 9.22 | 183,274 |
| October 29, 2025 | 9.62 | 9.57 | 9.57 | 9.62 | 9.5 | 127,012 |
| October 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 137,985 |
| October 27, 2025 | 9.54 | 9.54 | 9.54 | 9.6 | 9.48 | 101,551 |
| October 24, 2025 | 9.3 | 9.41 | 9.41 | 9.41 | 9.28 | 1.24M |
| October 23, 2025 | 9.29 | 9.26 | 9.26 | 9.29 | 9.17 | 473,467 |
| October 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 127,627 |
| October 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 14,198 |
| October 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 25,076 |
| October 17, 2025 | 8.99 | 9.1 | 9.1 | 9.1 | 8.88 | 35,322 |
| October 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 25,909 |
| October 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 34,863 |
| October 14, 2025 | 9.2 | 9 | 9 | 9.2 | 9 | 33,145 |
| October 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 14,426 |
| October 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 118,267 |
| October 09, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 4,565 |
| October 08, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 25,162 |
| October 07, 2025 | 10.28 | 10.02 | 10.02 | 10.28 | 10.02 | 15,690 |
| October 06, 2025 | 10.21 | 10.11 | 10.11 | 10.22 | 10.09 | 16,417 |
| October 03, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3,452 |
| October 02, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 7,275 |
| October 01, 2025 | 9.94 | 10.03 | 10.03 | 10.03 | 9.94 | 10,698 |
| September 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 32,615 |
| September 29, 2025 | 9.74 | 9.9 | 9.9 | 9.9 | 9.74 | 33,878 |
| September 26, 2025 | 9.82 | 9.64 | 9.64 | 9.82 | 9.63 | 6,222 |
| September 25, 2025 | 9.86 | 9.81 | 9.81 | 9.93 | 9.8 | 8,109 |
| September 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 32,613 |
| September 23, 2025 | 9.62 | 9.7 | 9.7 | 9.74 | 9.6 | 16,550 |
| September 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 110,529 |
| September 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9,525 |
| September 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 24,757 |
| September 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2,259 |
| September 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 7,715 |
| September 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 17,004 |