9.64
-0.171(-1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.82 | 9.64 | 9.64 | 9.82 | 9.63 | 6,222 |
| September 25, 2025 | 9.86 | 9.81 | 9.81 | 9.93 | 9.8 | 8,109 |
| September 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 32,613 |
| September 23, 2025 | 9.62 | 9.7 | 9.7 | 9.74 | 9.6 | 16,550 |
| September 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 110,529 |
| September 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9,525 |
| September 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 24,757 |
| September 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2,259 |
| September 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 7,715 |
| September 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 17,004 |
| September 12, 2025 | 9.38 | 9.39 | 9.39 | 9.39 | 9.36 | 98,886 |
| September 11, 2025 | 9.24 | 9.3 | 9.3 | 9.3 | 9.2 | 9,886 |
| September 09, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 977 |
| September 08, 2025 | 9 | 9.06 | 9.06 | 9.06 | 9 | 2,519 |
| September 05, 2025 | 8.96 | 8.92 | 8.92 | 8.96 | 8.92 | 7,817 |
| September 04, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| September 03, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 5,860 |
| September 02, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 8,653 |
| September 01, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2,522 |
| August 29, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 5,201 |
| August 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 23,198 |
| August 27, 2025 | 8.74 | 8.68 | 8.68 | 8.74 | 8.68 | 2,117 |
| August 26, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 6,325 |
| August 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 5,237 |
| August 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 500 |
| August 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2,208 |
| August 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 234 |
| August 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1,036 |
| August 18, 2025 | 8.53 | 8.57 | 8.57 | 8.57 | 8.53 | 28,108 |
| August 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 6,072 |
| August 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1,292 |
| August 12, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| August 11, 2025 | 8.15 | 8.09 | 8.09 | 8.15 | 8.09 | 2,360 |
| August 08, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 8,600 |
| August 07, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2,644 |
| August 06, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2,201 |
| August 05, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4,331 |
| August 04, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 468 |
| July 31, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 10,181 |
| July 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2,297 |
| July 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 326 |
| July 28, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 7,099 |
| July 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 148 |
| July 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 10,700 |
| July 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2,041 |
| July 22, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 5,303 |
| July 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2,254 |
| July 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 280 |
| July 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 7,038 |
| July 16, 2025 | 8.09 | 8.07 | 8.07 | 8.09 | 8.07 | 5,721 |
| July 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 6,468 |
| July 14, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 26,085 |
| July 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3,001 |
| July 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 4,764 |
| July 09, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 10,000 |
| July 08, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 7,166 |
| July 07, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1,277 |
| July 04, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,503 |
| July 03, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 6,245 |
| July 02, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |