UBS Solactive China Technology UCITS ETF USD acc (CQQQ.SW) SIX

7.96

-0.136(-1.68%)

Updated at June 03 09:01AM

Currency In USD

CQQQ.SW Historical Return

If you invested $1000 in UBS ETF - Solactive China Technology UCITS ETF (CQQQ.SW) since IPO date, it would be worth $612.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.75, while $1000 invested 1 year ago would be worth $1,084.72. This corresponds to total returns of -38.74%, -34.42%, 8.47%, respectively, with annualized returns of -8.91%, -8.09%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CQQQ.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.078.098.098.18.0113,740
June 01, 20267.817.797.797.847.7621,738
May 29, 20267.917.787.787.917.775,695
May 28, 20267.727.817.817.817.729,906
May 27, 20267.87.897.897.897.7515,064
May 26, 20267.927.847.847.947.834,579
May 22, 20267.827.747.747.827.6613,673
May 21, 20267.637.687.687.687.613,906
May 20, 20267.787.837.837.837.7817,005
May 19, 20267.887.87.87.887.8674
May 18, 20267.857.817.817.887.8122,519
May 15, 20267.977.867.867.977.8628,435
May 13, 20268.248.468.468.468.1825,854
May 12, 20268.068.068.068.118.067,330
May 11, 20268.158.238.238.278.1524,114
May 08, 20268.158.138.138.218.1314,365
May 07, 20268.188.218.218.228.18282,622
May 06, 202688.128.128.137.9737,151
May 05, 20267.947.957.957.957.9164,719
May 04, 20268.018.048.048.047.9428,145
April 30, 20267.867.887.887.887.822,237
April 29, 20267.947.927.927.947.922,234
April 28, 20267.887.847.847.887.82,764
April 27, 20268.027.967.968.027.963,997
April 24, 20267.957.937.937.967.9313,437
April 23, 20267.977.957.957.987.9454,231
April 22, 20268.138.178.178.178.13,412
April 21, 20268.258.258.258.268.25305,900
April 20, 20268.278.298.298.298.2341,839
April 17, 20268.198.368.368.368.199,249
April 16, 20268.268.278.278.288.262,430
April 15, 20268.088.068.068.087.998,541
April 14, 20267.868.068.068.067.8616,863
April 13, 20267.847.827.827.847.82661
April 10, 20267.887.947.947.947.884,418
April 09, 20267.797.797.797.797.794,800
April 08, 20267.937.967.967.977.933,428
April 07, 20267.687.587.587.687.587,084
April 02, 20267.577.577.597.597.57145
April 01, 20267.797.787.77.87.718,175
March 31, 20267.497.577.487.597.4813,674
March 30, 20267.57.567.567.647.51,009
March 27, 20267.627.597.667.627.5559,464
March 26, 20267.617.617.67.647.5917,378
March 25, 20267.827.87.797.847.7517,366
March 24, 20267.657.637.657.657.633,985
March 23, 20267.497.647.447.647.4125,703
March 20, 20267.757.557.697.757.5536,313
March 19, 20267.857.817.867.857.754,100
March 18, 20268.037.928.028.047.879,862
March 17, 20268.018.017.978.017.962,113
March 16, 20268.0108.038.0607,081
March 13, 20267.8107.817.81010,549
March 12, 20267.97.87.867.97.816,224
March 11, 20267.947.97.927.967.915,898
March 10, 20267.918.027.938.037.8921,124
March 09, 20267.77.787.77.787.6916,800
March 06, 20267.777.667.727.777.5412,942
March 05, 20267.527.527.527.527.522,657
March 04, 20267.57.627.527.647.522,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved