UBS ETF - Solactive China Technology UCITS ETF (CQQQ.SW) SIX

8.38

-0.093(-1.10%)

Updated at December 23 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20258.488.388.388.488.3549,412
December 22, 20258.538.478.478.538.3967,215
December 19, 20258.448.488.488.518.44197,789
December 18, 20258.288.358.358.358.2835,561
December 17, 20258.378.378.378.378.3789,334
December 16, 20258.298.298.298.298.29133,039
December 15, 20258.448.448.448.448.4429,387
December 12, 20258.768.578.578.768.57169,426
December 11, 20258.528.528.528.528.52107,562
December 10, 20258.648.628.628.658.59101,319
December 09, 20258.588.588.588.588.5810,518
December 08, 20258.78.78.78.78.739,548
December 05, 20258.718.728.728.788.772,340
December 04, 20258.688.638.638.688.6254,553
December 03, 20258.58.58.58.58.536,238
December 02, 20258.658.658.658.658.6552,227
December 01, 20258.678.678.678.678.675,209
November 28, 20258.598.598.598.598.5925,833
November 27, 20258.578.578.578.578.5722,691
November 26, 20258.68.68.68.68.650,937
November 25, 20258.598.598.598.598.5928,945
November 24, 20258.468.468.468.468.4646,045
November 21, 20258.278.288.288.38.16116,984
November 20, 20258.568.448.448.568.4443,519
November 19, 20258.588.518.518.598.5137,072
November 18, 20258.618.618.618.618.6184,006
November 17, 20258.88.88.88.88.898,824
November 14, 20258.98.98.98.98.942,004
November 13, 20259.149.149.149.149.14276,412
November 12, 20259.029.029.029.029.0247,938
November 11, 20259.049.049.049.049.0452,425
November 10, 20259.039.039.039.039.0348,659
November 07, 20259.018.928.929.018.8523,709
November 06, 20259.099.19.19.169.0627,111
November 05, 20258.958.958.958.958.9533,622
November 04, 20258.988.988.988.988.9872,238
November 03, 20259.179.179.179.179.1728,390
October 31, 20259.119.119.119.119.11222,833
October 30, 20259.329.319.319.369.22183,274
October 29, 20259.629.579.579.629.5127,012
October 28, 20259.369.369.369.369.36137,985
October 27, 20259.549.549.549.69.48101,551
October 24, 20259.39.419.419.419.281.24M
October 23, 20259.299.269.269.299.17473,467
October 22, 20259.129.129.129.129.12127,627
October 21, 20259.259.259.259.259.2514,198
October 20, 20259.149.149.149.149.1425,076
October 17, 20258.999.19.19.18.8835,322
October 16, 20259.239.239.239.239.2325,909
October 15, 20259.289.289.289.289.2834,863
October 14, 20259.2999.2933,145
October 13, 20259.389.389.389.389.3814,426
October 10, 20259.549.549.549.549.54118,267
October 09, 20259.99.99.99.99.94,565
October 08, 202510.0210.0210.0210.0210.0225,162
October 07, 202510.2810.0210.0210.2810.0215,690
October 06, 202510.2110.1110.1110.2210.0916,417
October 03, 202510.1110.1110.1110.1110.113,452
October 02, 202510.1810.1810.1810.1810.187,275
October 01, 20259.9410.0310.0310.039.9410,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved