8.24
-0.07199953(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.14 | 8.24 | 8.24 | 8.24 | 8.09 | 62,427 |
| February 19, 2026 | 8.39 | 8.31 | 8.31 | 8.48 | 8.28 | 10,365 |
| February 18, 2026 | 8.33 | 8.37 | 8.37 | 8.39 | 8.31 | 58,260 |
| February 17, 2026 | 8.3 | 8.29 | 8.29 | 8.3 | 8.22 | 17,663 |
| February 16, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 510,068 |
| February 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 82,663 |
| February 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 73,740 |
| February 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 41,385 |
| February 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 141,664 |
| February 09, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 77,524 |
| February 06, 2026 | 8.26 | 8.34 | 8.34 | 8.34 | 8.22 | 9,671 |
| February 05, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 196,816 |
| February 04, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 187,318 |
| February 03, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 334,620 |
| February 02, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 368,804 |
| January 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 106,691 |
| January 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 61,271 |
| January 28, 2026 | 8.99 | 8.84 | 8.84 | 8.99 | 8.84 | 169,702 |
| January 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 139,362 |
| January 26, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 31,898 |
| January 23, 2026 | 8.85 | 8.81 | 8.81 | 8.85 | 8.8 | 204,927 |
| January 22, 2026 | 8.8 | 8.9 | 8.9 | 8.91 | 8.78 | 218,470 |
| January 21, 2026 | 8.79 | 8.84 | 8.84 | 8.85 | 8.73 | 447,863 |
| January 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 195,643 |
| January 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 128,084 |
| January 16, 2026 | 8.97 | 8.8 | 8.8 | 8.97 | 8.8 | 57,992 |
| January 15, 2026 | 8.91 | 9.03 | 9.03 | 9.03 | 8.87 | 92,276 |
| January 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | 27,183 |
| January 13, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 553,076 |
| January 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 37,101 |
| January 09, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 231,362 |
| January 08, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 88,015 |
| January 07, 2026 | 8.77 | 8.71 | 8.71 | 8.77 | 8.67 | 124,855 |
| January 06, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 73,284 |
| January 05, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 29,976 |
| December 30, 2025 | 8.44 | 8.52 | 8.52 | 8.52 | 8.44 | 39,276 |
| December 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 22,031 |
| December 23, 2025 | 8.48 | 8.38 | 8.38 | 8.48 | 8.35 | 49,412 |
| December 22, 2025 | 8.53 | 8.47 | 8.47 | 8.53 | 8.39 | 67,215 |
| December 19, 2025 | 8.44 | 8.48 | 8.48 | 8.51 | 8.44 | 197,789 |
| December 18, 2025 | 8.28 | 8.35 | 8.35 | 8.35 | 8.28 | 35,561 |
| December 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 89,334 |
| December 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 133,039 |
| December 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 29,387 |
| December 12, 2025 | 8.76 | 8.57 | 8.57 | 8.76 | 8.57 | 169,426 |
| December 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 107,562 |
| December 10, 2025 | 8.64 | 8.62 | 8.62 | 8.65 | 8.59 | 101,319 |
| December 09, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 10,518 |
| December 08, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 39,548 |
| December 05, 2025 | 8.71 | 8.72 | 8.72 | 8.78 | 8.7 | 72,340 |
| December 04, 2025 | 8.68 | 8.63 | 8.63 | 8.68 | 8.62 | 54,553 |
| December 03, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 36,238 |
| December 02, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 52,227 |
| December 01, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5,209 |
| November 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 25,833 |
| November 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 22,691 |
| November 26, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 50,937 |
| November 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 28,945 |
| November 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 46,045 |
| November 21, 2025 | 8.27 | 8.28 | 8.28 | 8.3 | 8.16 | 116,984 |