Crane Company (CR) NYSE

183.96

+1.91(+1.05%)

Updated at June 02 01:11PM

Currency In USD

CR Historical Return

If you invested $1000 in Crane Company (CR) 10 years ago, it would be worth $3,642.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,016.5, while $1000 invested 1 year ago would be worth $1,069.62. This corresponds to total returns of 264.25%, 101.65%, 6.96%, respectively, with annualized returns of 13.79%, 15.05%, 6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026179.92182.05182.05182.91178.09437,422
May 29, 2026180.78183183185.13179.6482,286
May 28, 2026177.55181.46181.46182.19175.57491,361
May 27, 2026183.81178.93178.93183.81178.82318,276
May 26, 2026177.51181.75181.75184.21177.51374,115
May 22, 2026176.21179.75179.75181.14174.08369,437
May 21, 2026171.11175.4175.4176.28168.5336,496
May 20, 2026168.29173.41173.41173.64167.22275,410
May 19, 2026169.08167.39167.39169.08165.38519,454
May 18, 2026172.21170.77170.77174.02170.19479,993
May 15, 2026176.8171.88171.88178.38171.02672,014
May 14, 2026181.11179.24179.24182.09177.69496,916
May 13, 2026180.55179.57179.57182.09176.28515,058
May 12, 2026182180.58180.58182.45179.05473,238
May 11, 2026180.34182.57182.57183.95178.38565,930
May 08, 2026182.96181.32181.32183.87178.551.01M
May 07, 2026183.4181.75181.75183.4177.32623,307
May 06, 2026179.88181.61181.61184.52178.95599,566
May 05, 2026172.92175.89175.89177.07172.12359,189
May 04, 2026173.73170.83170.83174.76169.88501,302
May 01, 2026179.38172.24172.24179.38171.79674,648
April 30, 2026177.62177.73177.73179.34175.98758,301
April 29, 2026183.79176.32176.32183.79174.4497,319
April 28, 2026190.48177.93177.93190.48176.931.32M
April 27, 2026180.31183.01183.01184.3179.64872,616
April 24, 2026179.71180.08180.08181.87178.01390,740
April 23, 2026182.32180.42180.42184.78178.79500,600
April 22, 2026187.23179.63179.63187.77175.321.07M
April 21, 2026194.55185.37185.37195.31184.92600,253
April 20, 2026192192.88192.88193.66190.3245,852
April 17, 2026189.93192.81192.81197.15189.42433,742
April 16, 2026191.01186.1186.1191.58184.5496,677
April 15, 2026193.07190.32190.32193.07188.92513,731
April 14, 2026194.19193.59193.59196.07191.63259,661
April 13, 2026187.85193.79193.79194.72187.49386,752
April 10, 2026188.02188.46188.46189.16186.59384,986
April 09, 2026182.13186.57186.57187.75182.13289,999
April 08, 2026184.97184184188.12183.2549,407
April 07, 2026172.2175.35175.35177.1171.06573,936
April 06, 2026167.52172.73172.73172.83166.45448,841
April 02, 2026168.01168168174.39166.04517,722
April 01, 2026173.4172.92172.92175.93172.67431,933
March 31, 2026164.24171171171.32162.71628,495
March 30, 2026165.78160.86160.86166.89159.58367,502
March 27, 2026165.12164.22164.22165.83162.55544,510
March 26, 2026172.43167.55167.55174.6166.92370,347
March 25, 2026176.05174.58174.58177.96170.83504,475
March 24, 2026171.47173.11173.11174.83170.41466,019
March 23, 2026174.7174.08174.08178.66171.52414,699
March 20, 2026172.91167.93167.93174.98166.69851,651
March 19, 2026172.4174.28174.28175.57170.27232,327
March 18, 2026176.2175.08175.08177.89174.93278,739
March 17, 2026175.06176.51176.51178.09174.55222,612
March 16, 2026174.75173.87173.87175.32171.16648,486
March 13, 2026181.22171.22171.22181.46171.12634,402
March 12, 2026186.48179.36179.36188.06179.22436,704
March 11, 2026188.67187.93187.93190.35185.89410,628
March 10, 2026193.01189.96189.96195.53189.91303,920
March 09, 2026188.44193.38193.38193.61186.31247,586
March 06, 2026194.92191.12191.12194.92189.96379,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved