Crane Company (CR) NYSE

Currency In USD

AD

CR Historical Return

If you invested $1000 in Crane Company (CR) 10 years ago, it would be worth $3,894.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,267.92, while $1000 invested 1 year ago would be worth $1,110.01. This corresponds to total returns of 289.46%, 126.79%, 11%, respectively, with annualized returns of 14.56%, 17.78%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026203.49204.43204.43206.34202.71285,263
October 20, 2026204.62201.27201.27206.5199.29563,446
October 19, 2026206.69206.31206.31207.23204.47194,184
October 16, 2026205.94205.83205.83209204.08270,607
October 15, 2026203.54205.73205.73206.06200.51272,886
October 14, 2026202.34203.97203.97205.37202.34244,417
October 13, 2026204.88203.76203.76207.47201.56221,517
October 12, 2026203.91204.54204.54207.56203.42164,700
October 09, 2026202.78204.75204.75206.75201.15250,834
October 08, 2026201.44202.12202.12202.87199.87238,780
October 07, 2026205.07203.55203.55206.09200.45318,887
October 06, 2026211.09208.92208.92212.85207.59418,811
October 05, 2026209.16209.61209.61213.36205.94505,489
October 02, 2026210.1208.2208.2211.8206.99416,264
October 01, 2026203.51206.32206.32207.06203.05240,608
September 30, 2026208.28204.02204.02208.28203.93353,008
September 29, 2026208.29208.39208.39210.08205.59248,720
September 28, 2026204.87206.92206.92208.16203.48388,821
September 25, 2026205.42206.83206.83207.96204.59321,210
September 24, 2026200.81204.56204.56205.29200.81262,146
September 23, 2026201.55204.33204.33205.44200.3291,925
September 22, 2026200.76202.27202.27202.59198.59428,150
September 21, 2026199.5198.96198.96199.5196.45601,701
September 18, 2026197.79197.62197.62198.52195.78896,135
September 17, 2026201.5197.77197.77201.5196.52377,583
September 16, 2026197.66197.25197.25200.21194.56420,024
September 15, 2026200.73195.45195.45201.59195.3366,580
September 11, 2026201.37201.82201.82206.58199.62315,605
September 10, 2026199.35197.53197.53200.57196.52314,355
September 09, 2026200.77201.52201.52202.67200.04281,478
September 08, 2026204.6202.65202.65206.86202.34282,797
September 04, 2026200.62204.69204.69212.12200.43342,689
September 03, 2026200.66202.93202.93203.04198.29308,557
September 02, 2026200.99199.1199.1204.03197.84356,893
September 01, 2026203.08200.01200.01205199.41490,487
August 31, 2026204.43205.07205.07206.38202.91535,080
August 28, 2026210.09207207212.08205.63364,810
August 27, 2026206.86208.98208.98210.14206.69322,121
August 26, 2026208.62209.6209.6211.34207.55322,530
August 25, 2026210.2206.11206.11210.77205.18343,161
August 24, 2026209.22206.33206.33212.69205.21354,116
August 21, 2026218.02208.41208.41218.02206.36293,572
August 20, 2026207.6206.5206.5209.87205.67495,198
August 19, 2026215.79208.96208.96215.79208.16731,832
August 18, 2026216.49214.98214.98219.08214.02307,735
August 17, 2026216.86218.59218.59219.18211.22432,744
August 14, 2026218.55218.34218.34220.4216.3290,021
August 13, 2026221.64219.04219.04225218.83248,623
August 12, 2026223.47222.93222.93223.47219.89290,987
August 11, 2026220.13220.56220.56223.85219.110
August 10, 2026220.01219.35219.35222.25218.22266,690
August 07, 2026219.27219.88219.88222.86217.72216,426
August 06, 2026224.46218.55218.55228.64217.78457,473
August 05, 2026224.96223.07223.07228.1223.01407,134
August 04, 2026224224.1224.1225219.48393,429
August 03, 2026212.34219.32219.32219.7212.34467,799
July 31, 2026211.23213.46213.46217.44210.66449,534
July 30, 2026211.32214.18214.18216.48208.48599,052
July 29, 2026217.54206.73206.73217.54205.131.11M
July 28, 2026226.9226.34226.34227.46222.11705,879
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved