9.79
+0.03(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| May 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| May 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| May 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| May 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| May 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| May 20, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| May 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| May 16, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| May 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| May 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| May 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| May 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| May 09, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| May 08, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| May 07, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| May 06, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| May 05, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| May 02, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| May 01, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| April 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| April 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| April 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| April 25, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| April 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| April 23, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| April 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| April 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| April 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| April 16, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| April 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| April 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| April 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| April 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| April 09, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| April 08, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| April 07, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| April 04, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| April 03, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 02, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| April 01, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| March 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| March 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| March 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| March 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| March 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| March 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| March 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| March 20, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| March 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| March 18, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| March 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| March 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| March 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| March 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| March 11, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| March 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| March 07, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| March 06, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| March 05, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |