Columbia Adaptive Risk Allocation Fund A (CRAAX) NASDAQ

10.48

+0.04(+0.38%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.4810.4810.4810.4810.480
September 04, 202510.4410.4410.4410.4410.440
September 03, 202510.3910.3910.3910.3910.390
September 02, 202510.3610.3610.3610.3610.360
August 29, 202510.4110.4110.4110.4110.410
August 28, 202510.4410.4410.4410.4410.440
August 27, 202510.4110.4110.4110.4110.410
August 26, 202510.3910.3910.3910.3910.390
August 25, 202510.3810.3810.3810.3810.380
August 22, 202510.4310.4310.4310.4310.430
August 21, 202510.2910.2910.2910.2910.290
August 20, 202510.3110.3110.3110.3110.310
August 19, 202510.310.310.310.310.30
August 18, 202510.3110.3110.3110.3110.310
August 15, 202510.3210.3210.3210.3210.320
August 14, 202510.3410.3410.3410.3410.340
August 13, 202510.3810.3810.3810.3810.380
August 12, 202510.3210.3210.3210.3210.320
August 11, 202510.2710.2710.2710.2710.270
August 08, 202510.2710.2710.2710.2710.270
August 07, 202510.2510.2510.2510.2510.250
August 06, 202510.2410.2410.2410.2410.240
August 05, 202510.2110.2110.2110.2110.210
August 04, 202510.2110.2110.2110.2110.210
August 01, 202510.110.110.110.110.10
July 31, 202510.1810.1810.1810.1810.180
July 30, 202510.2310.2310.2310.2310.230
July 29, 202510.2710.2710.2710.2710.270
July 28, 202510.2410.2410.2410.2410.240
July 25, 202510.2610.2610.2610.2610.260
July 24, 202510.2510.2510.2510.2510.250
July 23, 202510.2810.2810.2810.2810.280
July 22, 202510.2410.2410.2410.2410.240
July 21, 202510.2110.2110.2110.2110.210
July 18, 202510.1710.1710.1710.1710.170
July 17, 202510.1710.1710.1710.1710.170
July 16, 202510.1310.1310.1310.1310.130
July 15, 202510.0910.0910.0910.0910.090
July 14, 202510.1410.1410.1410.1410.140
July 11, 202510.1210.1210.1210.1210.120
July 10, 202510.1610.1610.1610.1610.160
July 09, 202510.1410.1410.1410.1410.140
July 08, 202510.110.110.110.110.10
July 07, 202510.110.110.110.110.10
July 03, 202510.1910.1910.1910.1910.190
July 02, 202510.1510.1510.1510.1510.150
July 01, 202510.1310.1310.1310.1310.130
June 30, 202510.1210.1210.1210.1210.120
June 27, 202510.0910.0910.0910.0910.090
June 26, 202510.0710.0710.0710.0710.070
June 25, 202510.0110.0110.0110.0110.010
June 24, 202510101010100
June 23, 202510101010100
June 20, 20259.949.949.949.949.940
June 18, 20259.979.979.979.979.970
June 17, 20259.979.979.979.979.970
June 16, 20259.979.979.979.979.970
June 13, 20259.929.929.929.929.920
June 12, 202510101010100
June 11, 20259.969.969.969.969.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved