Craftsman Automation Limited - CRAFTSMAN.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	6,755	6,779.5	6,779.5	6,824.5	6,555	17,972
September 25, 2025	6,839	6,762	6,762	6,839	6,704	8,285
September 24, 2025	6,825	6,826	6,826	6,845	6,660	14,930
September 23, 2025	6,800	6,804.5	6,804.5	6,880	6,779	18,223
September 22, 2025	6,779.5	6,776.5	6,776.5	6,817.5	6,733	8,949
September 19, 2025	6,775	6,777	6,777	6,850	6,705	25,577
September 18, 2025	6,825	6,772.5	6,772.5	6,825	6,751.5	6,215
September 17, 2025	6,769.5	6,801.5	6,801.5	6,900	6,752	26,672
September 16, 2025	6,590	6,748.5	6,748.5	6,765	6,590	17,260
September 15, 2025	6,688	6,590	6,590	6,688	6,525.5	53,848
September 12, 2025	6,825	6,693.5	6,693.5	6,825	6,675.5	9,297
September 11, 2025	6,657.5	6,777.5	6,777.5	6,865	6,657.5	19,456
September 10, 2025	6,800.5	6,657.5	6,657.5	6,866	6,556	24,790
September 09, 2025	6,859.5	6,773.5	6,773.5	6,880	6,750	7,024
September 08, 2025	6,892	6,837	6,837	6,930	6,810.5	15,196
September 05, 2025	6,847	6,894	6,894	6,934	6,766.5	17,983
September 04, 2025	7,090	6,835.5	6,835.5	7,090	6,790	18,622
September 03, 2025	6,960	6,897.5	6,897.5	6,960	6,850	21,594
September 02, 2025	7,195.5	6,967	6,967	7,195.5	6,915	39,185
September 01, 2025	6,955	7,159.5	7,159.5	7,200	6,852.5	25,319
August 29, 2025	6,942.5	6,912.5	6,912.5	6,956	6,860	30,750
August 28, 2025	7,100	6,966.5	6,966.5	7,106	6,890.5	45,619
August 26, 2025	6,839	7,158	7,158	7,254.5	6,755	193,047
August 25, 2025	6,825	6,839	6,839	6,900	6,803.5	10,168
August 22, 2025	6,938	6,823	6,823	6,938	6,800	11,136
August 21, 2025	6,892	6,898.5	6,898.5	6,905	6,784	18,209
August 20, 2025	6,857	6,892	6,892	6,944.5	6,780.5	19,561
August 19, 2025	6,917	6,876	6,876	6,971.5	6,793.5	86,965
August 18, 2025	7,123	6,882.5	6,882.5	7,123	6,710.5	54,888
August 14, 2025	6,995.5	7,093	7,093	7,248.5	6,890	45,640
August 13, 2025	6,912	7,013.5	7,013.5	7,066	6,881	32,866
August 12, 2025	6,910	6,881	6,881	6,950	6,750.5	60,841
August 11, 2025	6,611	6,859	6,859	7,020	6,505	95,962
August 08, 2025	6,460.5	6,520	6,520	6,598	6,380.5	22,556
August 07, 2025	6,300	6,399	6,399	6,440	6,277.5	24,727
August 06, 2025	6,471	6,347.5	6,347.5	6,506.5	6,255	36,006
August 05, 2025	6,649	6,457.5	6,457.5	6,687	6,401	36,045
August 04, 2025	6,433	6,628	6,628	6,650	6,405.5	38,577
August 01, 2025	6,674	6,465	6,465	6,675	6,417	55,890
July 31, 2025	6,825	6,752	6,752	6,881	6,606.5	54,212
July 30, 2025	6,494	6,863.5	6,863.5	7,067	6,466	509,760
July 29, 2025	6,200.5	6,448	6,448	6,500	5,954	118,747
July 28, 2025	6,276.5	6,236	6,236	6,380	6,210.5	17,540
July 25, 2025	6,371.5	6,276.5	6,276.5	6,379	6,190	23,018
July 24, 2025	6,406.5	6,336	6,336	6,456.5	6,283.5	21,793
July 23, 2025	6,575	6,405.5	6,405.5	6,619.5	6,370	32,889
July 22, 2025	6,585	6,555.5	6,555.5	6,688	6,520.5	87,516
July 21, 2025	6,435	6,532	6,532	6,554	6,414	77,088
July 18, 2025	6,500	6,402.5	6,402.5	6,510.5	6,345.5	64,594
July 17, 2025	6,250	6,490.5	6,490.5	6,533.5	6,201.5	195,827
July 16, 2025	6,100	6,201	6,201	6,230	6,100	33,371
July 15, 2025	5,970	6,129	6,129	6,174	5,963	46,875
July 14, 2025	5,948	5,955	5,955	5,973	5,900	7,330
July 11, 2025	5,940	5,937	5,937	6,021.5	5,894	10,768
July 10, 2025	5,980	5,952.5	5,952.5	6,067.5	5,914	17,887
July 09, 2025	5,835	5,989.5	5,989.5	6,025.5	5,831.5	66,838
July 08, 2025	5,893	5,843.5	5,843.5	5,922.5	5,785	95,542
July 07, 2025	5,906.5	5,876	5,876	5,928	5,855.5	42,576
July 04, 2025	5,730	5,903	5,903	6,368.5	5,730	342,426
July 03, 2025	5,765	5,753	5,753	5,798	5,729.5	12,958

Craftsman Automation Limited (CRAFTSMAN.NS) NSE