Craftsman Automation Limited (CRAFTSMAN.NS) NSE

Currency In INR

CRAFTSMAN.NS Historical Return

If you invested ₹1000 in Craftsman Automation Limited (CRAFTSMAN.NS) since IPO date, it would be worth ₹7,451.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,742.49, while ₹1000 invested 1 year ago would be worth ₹1,560.09. This corresponds to total returns of 645.19%, 474.25%, 56.01%, respectively, with annualized returns of 44.92%, 41.85%, 56.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRAFTSMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,740	10,644.5	10,644.5	10,748	10,510	24,181
August 20, 2026	10,810	10,690.5	10,690.5	10,852.5	10,669	14,765
August 19, 2026	10,910	10,779	10,779	10,930	10,612.5	34,911
August 18, 2026	10,548.5	10,890.5	10,890.5	10,960	10,490.5	58,181
August 17, 2026	10,251	10,480	10,480	10,625	10,251	51,710
August 14, 2026	10,370	10,251	10,251	10,474	10,205	16,669
August 13, 2026	10,620	10,380	10,380	10,620	10,331	27,726
August 12, 2026	10,360	10,511	10,511	10,723	10,326	71,502
August 11, 2026	10,282.5	10,294	10,294	10,404	10,211	10,657
August 10, 2026	10,483.5	10,282.5	10,282.5	10,642	10,200	30,985
August 07, 2026	10,540	10,483	10,483	10,762	10,316	37,556
August 06, 2026	10,464.5	10,555	10,555	10,644	10,316.5	40,831
August 05, 2026	10,300	10,408.5	10,408.5	10,448.5	10,260.5	31,714
August 04, 2026	10,370	10,175	10,175	10,397	10,150	27,281
August 03, 2026	9,934.5	10,338.5	10,338.5	10,400	9,922.5	85,277
July 31, 2026	10,143	9,873.5	9,873.5	10,275	9,771	104,732
July 30, 2026	9,913	10,047	10,047	10,181	9,577	156,764
July 29, 2026	9,300.5	9,913	9,913	10,037	9,282.5	429,852
July 28, 2026	9,311	9,290	9,290	9,399	9,131	25,076
July 27, 2026	9,312	9,327	9,327	9,414.5	9,293.5	16,833
July 24, 2026	9,226	9,284	9,284	9,312	9,113.5	25,047
July 23, 2026	9,375.5	9,311.5	9,311.5	9,468	9,204	44,128
July 22, 2026	9,450	9,400	9,400	9,490	9,260	46,413
July 21, 2026	9,463	9,403.5	9,403.5	9,535	9,119.5	60,066
July 20, 2026	9,201	9,393.5	9,393.5	9,432	9,140	125,358
July 17, 2026	9,101	9,105	9,105	9,159	9,045.5	30,116
July 16, 2026	9,245	9,101	9,101	9,277	9,070	23,762
July 15, 2026	9,200	9,230.5	9,230.5	9,289	9,100	36,515
July 14, 2026	9,292	9,158	9,158	9,345	9,071	48,770
July 13, 2026	9,236.5	9,333	9,333	9,420	9,222.5	19,180
July 10, 2026	9,323	9,301	9,301	9,398.5	9,256	16,644
July 09, 2026	9,208	9,282.5	9,282.5	9,360	9,100	55,739
July 08, 2026	9,020.5	9,181.5	9,181.5	9,379	8,955.5	49,254
July 07, 2026	9,150	9,099	9,099	9,208.5	9,051	28,518
July 06, 2026	9,110	9,097	9,097	9,197.5	9,022.5	63,136
July 03, 2026	9,275.5	9,119	9,119	9,290	9,086.5	54,637
July 02, 2026	9,331.5	9,275.5	9,275.5	9,331.5	9,212.5	19,467
July 01, 2026	9,500	9,305	9,305	9,528	9,264.5	25,510
June 30, 2026	9,402.5	9,460	9,460	9,520	9,255	85,179
June 29, 2026	9,250	9,388	9,388	9,420	9,203.5	136,816
June 25, 2026	9,413.5	9,252	9,252	9,464.5	9,226.5	27,873
June 24, 2026	9,481	9,384.5	9,384.5	9,517.5	9,232.5	66,935
June 23, 2026	9,601.5	9,445.5	9,445.5	9,721	9,406.5	104,373
June 22, 2026	9,750	9,522	9,522	9,750	9,323	305,296
June 19, 2026	9,480	9,806.5	9,806.5	9,938	9,475	253,354
June 18, 2026	9,520	9,500	9,500	9,628	9,457.5	37,644
June 17, 2026	9,400	9,498.5	9,498.5	9,656	9,336.5	140,241
June 16, 2026	9,433.5	9,326	9,326	9,490	9,213	86,618
June 15, 2026	9,100	9,337	9,337	9,396	8,990	109,177
June 12, 2026	8,909	8,917.5	8,917.5	9,017	8,755.5	62,309
June 11, 2026	8,922	8,792.5	8,792.5	8,948	8,683.5	85,662
June 10, 2026	9,154	8,986.5	8,986.5	9,154	8,934	63,168
June 09, 2026	8,976	9,126.5	9,126.5	9,200.5	8,900	66,938
June 08, 2026	9,031	8,976	8,976	9,178	8,871.5	44,839
June 05, 2026	9,200.5	9,065	9,065	9,289	9,033.5	37,934
June 04, 2026	8,878	9,174	9,174	9,300	8,843.5	86,274
June 03, 2026	8,978	8,898.5	8,898.5	9,001	8,613.5	95,300
June 02, 2026	8,687.5	8,979	8,979	9,000	8,675	42,669
June 01, 2026	9,178	8,771.5	8,771.5	9,232	8,589	205,545
May 29, 2026	8,830	9,074	9,074	9,259	8,748.5	135,231