Craftsman Automation Limited (CRAFTSMAN.NS) NSE

Currency In INR

AD

CRAFTSMAN.NS Historical Return

If you invested ₹1000 in Craftsman Automation Limited (CRAFTSMAN.NS) since IPO date, it would be worth ₹8,169.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,948.44, while ₹1000 invested 1 year ago would be worth ₹1,743.33. This corresponds to total returns of 716.92%, 494.84%, 74.33%, respectively, with annualized returns of 46.8%, 42.85%, 74.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRAFTSMAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202611,71111,66911,66911,83111,54253,409
September 10, 202611,80011,85111,85111,99911,23171,338
September 09, 202611,40611,80611,80611,99911,31752,885
September 08, 202611,34311,40611,40611,54211,29722,659
September 07, 202611,45611,29711,29711,45611,10027,397
September 04, 202611,24811,39811,39811,53911,09728,595
September 03, 202611,01111,22011,22011,31511,01135,165
September 02, 202611,21510,99910,99911,21510,92743,060
September 01, 202611,22111,25311,25311,49811,000144,450
August 31, 202611,11811,198.511,198.511,50010,925221,277
August 28, 202610,94911,11811,11811,199.510,85870,823
August 27, 202610,564.510,89810,89810,929.510,47346,790
August 26, 202610,41910,53910,53910,570.510,36819,604
August 25, 202610,59410,37510,37510,59410,35020,204
August 24, 202610,70010,598.510,598.510,80010,50229,496
August 21, 202610,74010,644.510,644.510,74810,51024,181
August 20, 202610,81010,690.510,690.510,852.510,66914,765
August 19, 202610,91010,77910,77910,93010,612.534,911
August 18, 202610,548.510,890.510,890.510,96010,490.558,181
August 17, 202610,25110,48010,48010,62510,25151,710
August 14, 202610,37010,25110,25110,47410,20516,669
August 13, 202610,62010,38010,38010,62010,33127,726
August 12, 202610,36010,51110,51110,72310,32671,502
August 11, 202610,282.510,29410,29410,40410,21110,657
August 10, 202610,483.510,282.510,282.510,64210,20030,985
August 07, 202610,54010,48310,48310,76210,31637,556
August 06, 202610,464.510,55510,55510,64410,316.540,831
August 05, 202610,30010,408.510,408.510,448.510,260.531,714
August 04, 202610,37010,17510,17510,39710,15027,281
August 03, 20269,934.510,338.510,338.510,4009,922.585,277
July 31, 202610,1439,873.59,873.510,2759,771104,732
July 30, 20269,91310,04710,04710,1819,577156,764
July 29, 20269,300.59,9139,91310,0379,282.5429,852
July 28, 20269,3119,2909,2909,3999,13125,076
July 27, 20269,3129,3279,3279,414.59,293.516,833
July 24, 20269,2269,2849,2849,3129,113.525,047
July 23, 20269,375.59,311.59,311.59,4689,20444,128
July 22, 20269,4509,4009,4009,4909,26046,413
July 21, 20269,4639,403.59,403.59,5359,119.560,066
July 20, 20269,2019,393.59,393.59,4329,140125,358
July 17, 20269,1019,1059,1059,1599,045.530,116
July 16, 20269,2459,1019,1019,2779,07023,762
July 15, 20269,2009,230.59,230.59,2899,10036,515
July 14, 20269,2929,1589,1589,3459,07148,770
July 13, 20269,236.59,3339,3339,4209,222.519,180
July 10, 20269,3239,3019,3019,398.59,25616,644
July 09, 20269,2089,282.59,282.59,3609,10055,739
July 08, 20269,020.59,181.59,181.59,3798,955.549,254
July 07, 20269,1509,0999,0999,208.59,05128,518
July 06, 20269,1109,0979,0979,197.59,022.563,136
July 03, 20269,275.59,1199,1199,2909,086.554,637
July 02, 20269,331.59,275.59,275.59,331.59,212.519,467
July 01, 20269,5009,3059,3059,5289,264.525,510
June 30, 20269,402.59,4609,4609,5209,25585,179
June 29, 20269,2509,3889,3889,4209,203.5136,816
June 25, 20269,413.59,2529,2529,464.59,226.527,873
June 24, 20269,4819,384.59,384.59,517.59,232.566,935
June 23, 20269,601.59,445.59,445.59,7219,406.5104,373
June 22, 20269,7509,5229,5229,7509,323305,296
June 19, 20269,4809,806.59,806.59,9389,475253,354
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved