Craftsman Automation Limited (CRAFTSMAN.NS) NSE

8,979.00

+207.5(+2.37%)

Updated at June 02 03:29PM

Currency In INR

CRAFTSMAN.NS Historical Return

If you invested ₹1000 in Craftsman Automation Limited (CRAFTSMAN.NS) since IPO date, it would be worth ₹6,285.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,057.37, while ₹1000 invested 1 year ago would be worth ₹1,629.77. This corresponds to total returns of 528.6%, 405.74%, 62.98%, respectively, with annualized returns of 42.46%, 38.26%, 62.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRAFTSMAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,687.58,9798,9799,0008,67542,669
June 01, 20269,1788,771.58,771.59,2328,589205,545
May 29, 20268,8309,0749,0749,2598,748.5135,231
May 27, 20268,6608,688.58,688.58,787.58,570.531,339
May 26, 20268,666.58,667.58,667.58,8438,62224,446
May 25, 20268,8508,692.58,692.58,9198,625.533,663
May 22, 20268,5438,7028,7028,7748,42545,796
May 21, 20268,6208,5438,5438,6508,52035,973
May 20, 20268,496.58,5758,5758,6198,40138,815
May 19, 20268,4008,5368,5368,5648,351.530,975
May 18, 20268,472.58,428.58,428.58,4998,242.538,694
May 15, 20268,566.58,462.58,462.58,7608,32070,403
May 14, 20268,6958,5678,5678,7618,513.561,274
May 13, 20268,632.58,584.58,584.58,8458,512.565,958
May 12, 20268,8688,6888,6889,0548,601200,188
May 11, 20269,039.58,8068,8069,2758,736.5651,559
May 08, 20268,657.58,981.58,981.59,7388,657.52.26M
May 07, 20267,8258,6378,6378,7807,704.51.67M
May 06, 20267,8007,774.57,774.57,843.57,69113,511
May 05, 20267,6797,741.57,741.57,7537,612.512,497
May 04, 20267,7957,6797,6797,8807,61626,942
April 30, 20267,7707,6887,6887,7957,61144,665
April 29, 20267,6357,750.57,750.57,799.57,530.533,810
April 28, 20267,6157,5727,5727,6497,52014,742
April 27, 20267,5357,6337,6337,8007,53121,819
April 24, 20267,7517,5707,5707,7667,494.518,070
April 23, 20267,6957,750.57,750.57,7987,63314,230
April 22, 20267,6537,684.57,684.57,763.57,64013,402
April 21, 20267,7307,6537,6537,789.57,6379,437
April 20, 20267,6987,721.57,721.57,9337,66524,486
April 17, 20267,5107,6917,6917,710.57,488.525,002
April 16, 20267,5487,512.57,512.57,5487,44324,672
April 15, 20267,6007,433.57,433.57,6007,37525,118
April 13, 20267,3007,398.57,398.57,463.57,210.515,228
April 10, 20267,5007,4307,4307,5667,40832,418
April 09, 20267,321.57,408.57,408.57,4897,257.521,642
April 08, 20266,8527,351.57,351.57,5506,800167,282
April 07, 20266,8486,744.56,744.56,8486,69015,096
April 06, 20266,789.56,781.56,781.56,8036,66528,719
April 02, 20266,8006,7896,7896,8106,68313,209
April 01, 20267,140.56,8386,8387,173.56,78657,920
March 30, 20266,8926,9776,9777,148.56,71742,421
March 27, 20266,988.56,9246,9246,988.56,88414,929
March 25, 20266,9687,0497,0497,1016,88816,025
March 24, 20266,7966,8436,8436,9096,623.535,118
March 23, 20266,8226,546.56,546.56,828.56,451.533,082
March 20, 2026-1-16,912-1-10
March 19, 20266,8046,8556,8556,9556,777.524,174
March 18, 20266,9656,887.56,887.57,0166,82575,324
March 17, 20266,8506,9176,9176,9696,74149,154
March 16, 20266,612.56,792.56,792.56,911.56,521.592,527
March 13, 20267,3076,6746,6747,3076,632.5123,447
March 12, 20267,2907,3547,3547,4917,238.560,005
March 11, 20267,4157,325.57,325.57,4257,240.528,257
March 10, 20267,3507,4217,4217,469.57,274.520,322
March 09, 20267,2017,287.57,287.57,3537,171.515,582
March 06, 20267,5907,4587,4587,629.57,45010,106
March 05, 20267,421.57,594.57,594.57,6307,323.532,981
March 04, 2026-1-17,421.5-1-10
March 02, 20267,2507,667.57,667.57,7007,18967,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved