Craftsman Automation Limited (CRAFTSMAN.NS) NSE

Currency In INR

CRAFTSMAN.NS Historical Return

If you invested ₹1000 in Craftsman Automation Limited (CRAFTSMAN.NS) since IPO date, it would be worth ₹6,704.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,377.49, while ₹1000 invested 1 year ago would be worth ₹1,818.36. This corresponds to total returns of 570.43%, 437.75%, 81.84%, respectively, with annualized returns of 43.69%, 39.97%, 81.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRAFTSMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,750	9,522	9,522	9,750	9,323	305,296
June 19, 2026	9,480	9,806.5	9,806.5	9,938	9,475	253,354
June 18, 2026	9,520	9,500	9,500	9,628	9,457.5	37,644
June 17, 2026	9,400	9,498.5	9,498.5	9,656	9,336.5	140,241
June 16, 2026	9,433.5	9,326	9,326	9,490	9,213	86,618
June 15, 2026	9,100	9,337	9,337	9,396	8,990	109,177
June 12, 2026	8,909	8,917.5	8,917.5	9,017	8,755.5	62,309
June 11, 2026	8,922	8,792.5	8,792.5	8,948	8,683.5	85,662
June 10, 2026	9,154	8,986.5	8,986.5	9,154	8,934	63,168
June 09, 2026	8,976	9,126.5	9,126.5	9,200.5	8,900	66,938
June 08, 2026	9,031	8,976	8,976	9,178	8,871.5	44,839
June 05, 2026	9,200.5	9,065	9,065	9,289	9,033.5	37,934
June 04, 2026	8,878	9,174	9,174	9,300	8,843.5	86,274
June 03, 2026	8,978	8,898.5	8,898.5	9,001	8,613.5	95,300
June 02, 2026	8,687.5	8,979	8,979	9,000	8,675	42,669
June 01, 2026	9,178	8,771.5	8,771.5	9,232	8,589	205,545
May 29, 2026	8,830	9,074	9,074	9,259	8,748.5	135,231
May 27, 2026	8,660	8,688.5	8,688.5	8,787.5	8,570.5	31,339
May 26, 2026	8,666.5	8,667.5	8,667.5	8,843	8,622	24,446
May 25, 2026	8,850	8,692.5	8,692.5	8,919	8,625.5	33,663
May 22, 2026	8,543	8,702	8,702	8,774	8,425	45,796
May 21, 2026	8,620	8,543	8,543	8,650	8,520	35,973
May 20, 2026	8,496.5	8,575	8,575	8,619	8,401	38,815
May 19, 2026	8,400	8,536	8,536	8,564	8,351.5	30,975
May 18, 2026	8,472.5	8,428.5	8,428.5	8,499	8,242.5	38,694
May 15, 2026	8,566.5	8,462.5	8,462.5	8,760	8,320	70,403
May 14, 2026	8,695	8,567	8,567	8,761	8,513.5	61,274
May 13, 2026	8,632.5	8,584.5	8,584.5	8,845	8,512.5	65,958
May 12, 2026	8,868	8,688	8,688	9,054	8,601	200,188
May 11, 2026	9,039.5	8,806	8,806	9,275	8,736.5	651,559
May 08, 2026	8,657.5	8,981.5	8,981.5	9,738	8,657.5	2.26M
May 07, 2026	7,825	8,637	8,637	8,780	7,704.5	1.67M
May 06, 2026	7,800	7,774.5	7,774.5	7,843.5	7,691	13,511
May 05, 2026	7,679	7,741.5	7,741.5	7,753	7,612.5	12,497
May 04, 2026	7,795	7,679	7,679	7,880	7,616	26,942
April 30, 2026	7,770	7,688	7,688	7,795	7,611	44,665
April 29, 2026	7,635	7,750.5	7,750.5	7,799.5	7,530.5	33,810
April 28, 2026	7,615	7,572	7,572	7,649	7,520	14,742
April 27, 2026	7,535	7,633	7,633	7,800	7,531	21,819
April 24, 2026	7,751	7,570	7,570	7,766	7,494.5	18,070
April 23, 2026	7,695	7,750.5	7,750.5	7,798	7,633	14,230
April 22, 2026	7,653	7,684.5	7,684.5	7,763.5	7,640	13,402
April 21, 2026	7,730	7,653	7,653	7,789.5	7,637	9,437
April 20, 2026	7,698	7,721.5	7,721.5	7,933	7,665	24,486
April 17, 2026	7,510	7,691	7,691	7,710.5	7,488.5	25,002
April 16, 2026	7,548	7,512.5	7,512.5	7,548	7,443	24,672
April 15, 2026	7,600	7,433.5	7,433.5	7,600	7,375	25,118
April 13, 2026	7,300	7,398.5	7,398.5	7,463.5	7,210.5	15,228
April 10, 2026	7,500	7,430	7,430	7,566	7,408	32,418
April 09, 2026	7,321.5	7,408.5	7,408.5	7,489	7,257.5	21,642
April 08, 2026	6,852	7,351.5	7,351.5	7,550	6,800	167,282
April 07, 2026	6,848	6,744.5	6,744.5	6,848	6,690	15,096
April 06, 2026	6,789.5	6,781.5	6,781.5	6,803	6,665	28,719
April 02, 2026	6,800	6,789	6,789	6,810	6,683	13,209
April 01, 2026	7,140.5	6,838	6,838	7,173.5	6,786	57,920
March 30, 2026	6,892	6,977	6,977	7,148.5	6,717	42,421
March 27, 2026	6,988.5	6,924	6,924	6,988.5	6,884	14,929
March 25, 2026	6,968	7,049	7,049	7,101	6,888	16,025
March 24, 2026	6,796	6,843	6,843	6,909	6,623.5	35,118
March 23, 2026	6,822	6,546.5	6,546.5	6,828.5	6,451.5	33,082