Craftsman Automation Limited (CRAFTSMAN.NS) NSE

7,842.50

+156(+2.03%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267,5227,686.57,686.57,733.57,43925,680
January 12, 20267,5897,495.57,495.57,5897,33433,839
January 09, 20267,6677,6217,6217,8397,54033,959
January 08, 20267,780.57,6677,6677,8897,63222,680
January 07, 20267,9787,8067,8068,0017,77030,622
January 06, 20267,9908,021.58,021.58,0697,91447,122
January 05, 20268,0138,0028,0028,035.57,904.550,101
January 02, 20267,7018,013.58,013.58,0507,61788,555
January 01, 20267,6007,722.57,722.57,761.57,459108,542
December 31, 20257,2007,689.57,689.57,8377,167433,569
December 30, 20256,979.57,1567,1567,2346,85573,179
December 29, 20257,5377,031.57,031.57,5376,97084,302
December 26, 20257,000.57,379.57,379.57,4446,941.5115,839
December 24, 20257,0327,0567,0567,1657,002.574,893
December 23, 20257,078.57,0897,0897,1257,02030,823
December 22, 20257,1007,0517,0517,2307,01152,711
December 19, 20257,0767,042.57,042.57,1057,00223,668
December 18, 20257,0507,0747,0747,084.56,87814,142
December 17, 20257,050.57,014.57,014.57,0656,936.514,534
December 16, 20257,0857,0397,0397,1007,01020,553
December 15, 20257,0687,090.57,090.57,140.57,029.541,417
December 12, 20257,0517,0167,0167,1056,98221,045
December 11, 20256,9687,0317,0317,1096,91121,549
December 10, 20257,0766,9726,9727,0866,92514,387
December 09, 20256,8657,0767,0767,1006,72325,468
December 08, 20257,1506,9096,9097,1506,876.533,937
December 05, 20257,0357,102.57,102.57,110.57,025.535,756
December 04, 20257,053.57,038.57,038.57,1006,98523,365
December 03, 20256,9607,053.57,053.57,159.56,830.549,146
December 02, 20257,071.56,9556,9557,088.56,88224,312
December 01, 20257,0537,0447,0447,1006,966.521,650
November 28, 20257,0857,024.57,024.57,1256,937.549,324
November 27, 20257,1017,0507,0507,1056,96219,658
November 26, 20257,0007,1017,1017,1356,945.590,347
November 25, 20256,6307,0217,0217,179.56,630440,300
November 24, 20256,7446,6606,6606,7596,53044,563
November 21, 20256,737.56,7446,7446,790.56,63225,265
November 19, 20256,747.56,776.56,776.56,8056,70416,600
November 18, 20256,8346,7076,7076,8346,66014,001
November 17, 20256,7606,7846,7846,8206,75020,613
November 14, 20256,825.56,7466,7466,8406,688.526,197
November 13, 20257,0906,830.56,830.57,090.56,79075,163
November 12, 20257,175.57,0727,0727,175.56,97863,021
November 11, 20256,7857,175.57,175.57,378.56,785450,473
November 10, 20257,019.56,789.56,789.57,019.56,610104,344
November 07, 20256,772.56,770.56,770.56,8006,610.528,377
November 06, 20256,8506,772.56,772.56,8506,72426,843
November 04, 20256,8006,827.56,827.56,9606,778.575,136
November 03, 20256,7806,793.56,793.56,8906,72982,286
October 31, 20256,6546,6806,6806,8006,62031,674
October 30, 20256,4996,6546,6546,7096,40231,487
October 29, 20256,4536,471.56,471.56,5266,32424,381
October 28, 20256,4666,4476,4476,5636,42510,742
October 27, 20256,5246,480.56,480.56,565.56,4559,295
October 24, 20256,6306,5196,5196,689.56,499.513,242
October 23, 20256,7506,668.56,668.56,7506,600.59,919
October 21, 20256,8006,7266,7266,8006,640.51,799
October 20, 20256,7306,693.56,693.56,753.56,65112,923
October 17, 20256,750.56,739.56,739.56,7756,645.529,418
October 16, 20256,4806,800.56,800.56,8756,423299,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved