Craftsman Automation Limited (CRAFTSMAN.NS) NSE

Currency In INR

AD

CRAFTSMAN.NS Historical Return

If you invested ₹1000 in Craftsman Automation Limited (CRAFTSMAN.NS) since IPO date, it would be worth ₹6,912.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,898.98, while ₹1000 invested 1 year ago would be worth ₹1,489.67. This corresponds to total returns of 591.22%, 389.9%, 48.97%, respectively, with annualized returns of 43.42%, 37.39%, 48.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRAFTSMAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610,1439,873.59,873.510,2759,771104,732
July 30, 20269,91310,04710,04710,1819,577156,764
July 29, 20269,300.59,9139,91310,0379,282.5429,852
July 28, 20269,3119,2909,2909,3999,13125,076
July 27, 20269,3129,3279,3279,414.59,293.516,833
July 24, 20269,2269,2849,2849,3129,113.525,047
July 23, 20269,375.59,311.59,311.59,4689,20444,128
July 22, 20269,4509,4009,4009,4909,26046,413
July 21, 20269,4639,403.59,403.59,5359,119.560,066
July 20, 20269,2019,393.59,393.59,4329,140125,358
July 17, 20269,1019,1059,1059,1599,045.530,116
July 16, 20269,2459,1019,1019,2779,07023,762
July 15, 20269,2009,230.59,230.59,2899,10036,515
July 14, 20269,2929,1589,1589,3459,07148,770
July 13, 20269,236.59,3339,3339,4209,222.519,180
July 10, 20269,3239,3019,3019,398.59,25616,644
July 09, 20269,2089,282.59,282.59,3609,10055,739
July 08, 20269,020.59,181.59,181.59,3798,955.549,254
July 07, 20269,1509,0999,0999,208.59,05128,518
July 06, 20269,1109,0979,0979,197.59,022.563,136
July 03, 20269,275.59,1199,1199,2909,086.554,637
July 02, 20269,331.59,275.59,275.59,331.59,212.519,467
July 01, 20269,5009,3059,3059,5289,264.525,510
June 30, 20269,402.59,4609,4609,5209,25585,179
June 29, 20269,2509,3889,3889,4209,203.5136,816
June 25, 20269,413.59,2529,2529,464.59,226.527,873
June 24, 20269,4819,384.59,384.59,517.59,232.566,935
June 23, 20269,601.59,445.59,445.59,7219,406.5104,373
June 22, 20269,7509,5229,5229,7509,323305,296
June 19, 20269,4809,806.59,806.59,9389,475253,354
June 18, 20269,5209,5009,5009,6289,457.537,644
June 17, 20269,4009,498.59,498.59,6569,336.5140,241
June 16, 20269,433.59,3269,3269,4909,21386,618
June 15, 20269,1009,3379,3379,3968,990109,177
June 12, 20268,9098,917.58,917.59,0178,755.562,309
June 11, 20268,9228,792.58,792.58,9488,683.585,662
June 10, 20269,1548,986.58,986.59,1548,93463,168
June 09, 20268,9769,126.59,126.59,200.58,90066,938
June 08, 20269,0318,9768,9769,1788,871.544,839
June 05, 20269,200.59,0659,0659,2899,033.537,934
June 04, 20268,8789,1749,1749,3008,843.586,274
June 03, 20268,9788,898.58,898.59,0018,613.595,300
June 02, 20268,687.58,9798,9799,0008,67542,669
June 01, 20269,1788,771.58,771.59,2328,589205,545
May 29, 20268,8309,0749,0749,2598,748.5135,231
May 27, 20268,6608,688.58,688.58,787.58,570.531,339
May 26, 20268,666.58,667.58,667.58,8438,62224,446
May 25, 20268,8508,692.58,692.58,9198,625.533,663
May 22, 20268,5438,7028,7028,7748,42545,796
May 21, 20268,6208,5438,5438,6508,52035,973
May 20, 20268,496.58,5758,5758,6198,40138,815
May 19, 20268,4008,5368,5368,5648,351.530,975
May 18, 20268,472.58,428.58,428.58,4998,242.538,694
May 15, 20268,566.58,462.58,462.58,7608,32070,403
May 14, 20268,6958,5678,5678,7618,513.561,274
May 13, 20268,632.58,584.58,584.58,8458,512.565,958
May 12, 20268,8688,6888,6889,0548,601200,188
May 11, 20269,039.58,8068,8069,2758,736.5651,559
May 08, 20268,657.58,981.58,981.59,7388,657.52.26M
May 07, 20267,8258,6378,6378,7807,704.51.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved