Craftsman Automation Limited (CRAFTSMAN.NS) NSE
8,979.00
+207.5(+2.37%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
8,979.00
+207.5(+2.37%)
Currency In INR
If you invested ₹1000 in Craftsman Automation Limited (CRAFTSMAN.NS) since IPO date, it would be worth ₹6,285.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,076.44, while ₹1000 invested 1 year ago would be worth ₹1,608.33. This corresponds to total returns of 528.6%, 407.64%, 60.83%, respectively, with annualized returns of 42.49%, 38.37%, 60.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9,178 | 8,771.5 | 8,771.5 | 9,232 | 8,589 | 205,545 |
| May 29, 2026 | 8,830 | 9,074 | 9,074 | 9,259 | 8,748.5 | 135,231 |
| May 27, 2026 | 8,660 | 8,688.5 | 8,688.5 | 8,787.5 | 8,570.5 | 31,339 |
| May 26, 2026 | 8,666.5 | 8,667.5 | 8,667.5 | 8,843 | 8,622 | 24,446 |
| May 25, 2026 | 8,850 | 8,692.5 | 8,692.5 | 8,919 | 8,625.5 | 33,663 |
| May 22, 2026 | 8,543 | 8,702 | 8,702 | 8,774 | 8,425 | 45,796 |
| May 21, 2026 | 8,620 | 8,543 | 8,543 | 8,650 | 8,520 | 35,973 |
| May 20, 2026 | 8,496.5 | 8,575 | 8,575 | 8,619 | 8,401 | 38,815 |
| May 19, 2026 | 8,400 | 8,536 | 8,536 | 8,564 | 8,351.5 | 30,975 |
| May 18, 2026 | 8,472.5 | 8,428.5 | 8,428.5 | 8,499 | 8,242.5 | 38,694 |
| May 15, 2026 | 8,566.5 | 8,462.5 | 8,462.5 | 8,760 | 8,320 | 70,403 |
| May 14, 2026 | 8,695 | 8,567 | 8,567 | 8,761 | 8,513.5 | 61,274 |
| May 13, 2026 | 8,632.5 | 8,584.5 | 8,584.5 | 8,845 | 8,512.5 | 65,958 |
| May 12, 2026 | 8,868 | 8,688 | 8,688 | 9,054 | 8,601 | 200,188 |
| May 11, 2026 | 9,039.5 | 8,806 | 8,806 | 9,275 | 8,736.5 | 651,559 |
| May 08, 2026 | 8,657.5 | 8,981.5 | 8,981.5 | 9,738 | 8,657.5 | 2.26M |
| May 07, 2026 | 7,825 | 8,637 | 8,637 | 8,780 | 7,704.5 | 1.67M |
| May 06, 2026 | 7,800 | 7,774.5 | 7,774.5 | 7,843.5 | 7,691 | 13,511 |
| May 05, 2026 | 7,679 | 7,741.5 | 7,741.5 | 7,753 | 7,612.5 | 12,497 |
| May 04, 2026 | 7,795 | 7,679 | 7,679 | 7,880 | 7,616 | 26,942 |
| April 30, 2026 | 7,770 | 7,688 | 7,688 | 7,795 | 7,611 | 44,665 |
| April 29, 2026 | 7,635 | 7,750.5 | 7,750.5 | 7,799.5 | 7,530.5 | 33,810 |
| April 28, 2026 | 7,615 | 7,572 | 7,572 | 7,649 | 7,520 | 14,742 |
| April 27, 2026 | 7,535 | 7,633 | 7,633 | 7,800 | 7,531 | 21,819 |
| April 24, 2026 | 7,751 | 7,570 | 7,570 | 7,766 | 7,494.5 | 18,070 |
| April 23, 2026 | 7,695 | 7,750.5 | 7,750.5 | 7,798 | 7,633 | 14,230 |
| April 22, 2026 | 7,653 | 7,684.5 | 7,684.5 | 7,763.5 | 7,640 | 13,402 |
| April 21, 2026 | 7,730 | 7,653 | 7,653 | 7,789.5 | 7,637 | 9,437 |
| April 20, 2026 | 7,698 | 7,721.5 | 7,721.5 | 7,933 | 7,665 | 24,486 |
| April 17, 2026 | 7,510 | 7,691 | 7,691 | 7,710.5 | 7,488.5 | 25,002 |
| April 16, 2026 | 7,548 | 7,512.5 | 7,512.5 | 7,548 | 7,443 | 24,672 |
| April 15, 2026 | 7,600 | 7,433.5 | 7,433.5 | 7,600 | 7,375 | 25,118 |
| April 13, 2026 | 7,300 | 7,398.5 | 7,398.5 | 7,463.5 | 7,210.5 | 15,228 |
| April 10, 2026 | 7,500 | 7,430 | 7,430 | 7,566 | 7,408 | 32,418 |
| April 09, 2026 | 7,321.5 | 7,408.5 | 7,408.5 | 7,489 | 7,257.5 | 21,642 |
| April 08, 2026 | 6,852 | 7,351.5 | 7,351.5 | 7,550 | 6,800 | 167,282 |
| April 07, 2026 | 6,848 | 6,744.5 | 6,744.5 | 6,848 | 6,690 | 15,096 |
| April 06, 2026 | 6,789.5 | 6,781.5 | 6,781.5 | 6,803 | 6,665 | 28,719 |
| April 02, 2026 | 6,800 | 6,789 | 6,789 | 6,810 | 6,683 | 13,209 |
| April 01, 2026 | 7,140.5 | 6,838 | 6,838 | 7,173.5 | 6,786 | 57,920 |
| March 30, 2026 | 6,892 | 6,977 | 6,977 | 7,148.5 | 6,717 | 42,421 |
| March 27, 2026 | 6,988.5 | 6,924 | 6,924 | 6,988.5 | 6,884 | 14,929 |
| March 25, 2026 | 6,968 | 7,049 | 7,049 | 7,101 | 6,888 | 16,025 |
| March 24, 2026 | 6,796 | 6,843 | 6,843 | 6,909 | 6,623.5 | 35,118 |
| March 23, 2026 | 6,822 | 6,546.5 | 6,546.5 | 6,828.5 | 6,451.5 | 33,082 |
| March 20, 2026 | -1 | -1 | 6,912 | -1 | -1 | 0 |
| March 19, 2026 | 6,804 | 6,855 | 6,855 | 6,955 | 6,777.5 | 24,174 |
| March 18, 2026 | 6,965 | 6,887.5 | 6,887.5 | 7,016 | 6,825 | 75,324 |
| March 17, 2026 | 6,850 | 6,917 | 6,917 | 6,969 | 6,741 | 49,154 |
| March 16, 2026 | 6,612.5 | 6,792.5 | 6,792.5 | 6,911.5 | 6,521.5 | 92,527 |
| March 13, 2026 | 7,307 | 6,674 | 6,674 | 7,307 | 6,632.5 | 123,447 |
| March 12, 2026 | 7,290 | 7,354 | 7,354 | 7,491 | 7,238.5 | 60,005 |
| March 11, 2026 | 7,415 | 7,325.5 | 7,325.5 | 7,425 | 7,240.5 | 28,257 |
| March 10, 2026 | 7,350 | 7,421 | 7,421 | 7,469.5 | 7,274.5 | 20,322 |
| March 09, 2026 | 7,201 | 7,287.5 | 7,287.5 | 7,353 | 7,171.5 | 15,582 |
| March 06, 2026 | 7,590 | 7,458 | 7,458 | 7,629.5 | 7,450 | 10,106 |
| March 05, 2026 | 7,421.5 | 7,594.5 | 7,594.5 | 7,630 | 7,323.5 | 32,981 |
| March 04, 2026 | -1 | -1 | 7,421.5 | -1 | -1 | 0 |
| March 02, 2026 | 7,250 | 7,667.5 | 7,667.5 | 7,700 | 7,189 | 67,492 |
| February 27, 2026 | 7,740 | 7,526 | 7,526 | 7,750 | 7,467 | 44,754 |