Craftsman Automation Limited (CRAFTSMAN.NS) NSE

Currency In INR

CRAFTSMAN.NS Historical Return

If you invested ₹1000 in Craftsman Automation Limited (CRAFTSMAN.NS) since IPO date, it would be worth ₹7,196.76 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,893.98, while ₹1000 invested 1 year ago would be worth ₹1,517.68. This corresponds to total returns of 619.68%, 389.4%, 51.77%, respectively, with annualized returns of 42.9%, 37.38%, 51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRAFTSMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,300	10,266	10,266	10,453	10,100	35,249
September 30, 2026	10,581	10,417	10,417	10,581	10,316	46,073
September 29, 2026	10,566	10,505	10,505	10,646	10,405	27,706
September 28, 2026	10,735	10,534	10,534	10,762	10,402	49,462
September 25, 2026	10,671	10,735	10,735	10,799	10,568	39,511
September 24, 2026	10,720	10,710	10,710	11,005	10,640	50,507
September 23, 2026	10,600	10,904	10,904	10,990	10,509	51,405
September 22, 2026	11,006	10,602	10,602	11,018	10,556	81,541
September 21, 2026	11,194	11,006	11,006	11,442	10,916	16,767
September 18, 2026	10,890	11,138	11,138	11,300	10,871	207,618
September 17, 2026	10,900	10,937	10,937	11,119	10,880	24,057
September 16, 2026	11,260	11,040	11,040	11,329	10,600	56,876
September 15, 2026	11,763	11,099	11,099	11,798	10,968	74,009
September 11, 2026	11,711	11,669	11,669	11,831	11,542	53,409
September 10, 2026	11,800	11,851	11,851	11,999	11,231	71,338
September 09, 2026	11,406	11,806	11,806	11,999	11,317	52,885
September 08, 2026	11,343	11,406	11,406	11,542	11,297	22,659
September 07, 2026	11,456	11,297	11,297	11,456	11,100	27,397
September 04, 2026	11,248	11,398	11,398	11,539	11,097	28,595
September 03, 2026	11,011	11,220	11,220	11,315	11,011	35,165
September 02, 2026	11,215	10,999	10,999	11,215	10,927	43,060
September 01, 2026	11,221	11,253	11,253	11,498	11,000	144,450
August 31, 2026	11,118	11,198.5	11,198.5	11,500	10,925	221,277
August 28, 2026	10,949	11,118	11,118	11,199.5	10,858	70,823
August 27, 2026	10,564.5	10,898	10,898	10,929.5	10,473	46,790
August 26, 2026	10,419	10,539	10,539	10,570.5	10,368	19,604
August 25, 2026	10,594	10,375	10,375	10,594	10,350	20,204
August 24, 2026	10,700	10,598.5	10,598.5	10,800	10,502	29,496
August 21, 2026	10,740	10,644.5	10,644.5	10,748	10,510	24,181
August 20, 2026	10,810	10,690.5	10,690.5	10,852.5	10,669	14,765
August 19, 2026	10,910	10,779	10,779	10,930	10,612.5	34,911
August 18, 2026	10,548.5	10,890.5	10,890.5	10,960	10,490.5	58,181
August 17, 2026	10,251	10,480	10,480	10,625	10,251	51,710
August 14, 2026	10,370	10,251	10,251	10,474	10,205	16,669
August 13, 2026	10,620	10,380	10,380	10,620	10,331	27,726
August 12, 2026	10,360	10,511	10,511	10,723	10,326	71,502
August 11, 2026	10,282.5	10,294	10,294	10,404	10,211	10,657
August 10, 2026	10,483.5	10,282.5	10,282.5	10,642	10,200	30,985
August 07, 2026	10,540	10,483	10,483	10,762	10,316	37,556
August 06, 2026	10,464.5	10,555	10,555	10,644	10,316.5	40,831
August 05, 2026	10,300	10,408.5	10,408.5	10,448.5	10,260.5	31,714
August 04, 2026	10,370	10,175	10,175	10,397	10,150	27,281
August 03, 2026	9,934.5	10,338.5	10,338.5	10,400	9,922.5	85,277
July 31, 2026	10,143	9,873.5	9,873.5	10,275	9,771	104,732
July 30, 2026	9,913	10,047	10,047	10,181	9,577	156,764
July 29, 2026	9,300.5	9,913	9,913	10,037	9,282.5	429,852
July 28, 2026	9,311	9,290	9,290	9,399	9,131	25,076
July 27, 2026	9,312	9,327	9,327	9,414.5	9,293.5	16,833
July 24, 2026	9,226	9,284	9,284	9,312	9,113.5	25,047
July 23, 2026	9,375.5	9,311.5	9,311.5	9,468	9,204	44,128
July 22, 2026	9,450	9,400	9,400	9,490	9,260	46,413
July 21, 2026	9,463	9,403.5	9,403.5	9,535	9,119.5	60,066
July 20, 2026	9,201	9,393.5	9,393.5	9,432	9,140	125,358
July 17, 2026	9,101	9,105	9,105	9,159	9,045.5	30,116
July 16, 2026	9,245	9,101	9,101	9,277	9,070	23,762
July 15, 2026	9,200	9,230.5	9,230.5	9,289	9,100	36,515
July 14, 2026	9,292	9,158	9,158	9,345	9,071	48,770
July 13, 2026	9,236.5	9,333	9,333	9,420	9,222.5	19,180
July 10, 2026	9,323	9,301	9,301	9,398.5	9,256	16,644
July 09, 2026	9,208	9,282.5	9,282.5	9,360	9,100	55,739