CRA International, Inc. (CRAI) NASDAQ

Currency In USD

CRAI Historical Return

If you invested $1000 in CRA International, Inc. (CRAI) 10 years ago, it would be worth $7,164.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.43, while $1000 invested 1 year ago would be worth $870.26. This corresponds to total returns of 616.48%, 77.94%, -12.97%, respectively, with annualized returns of 21.76%, 12.22%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	175.53	170.38	170.38	176.88	169.39	165,234
October 01, 2026	165.68	175.77	175.77	176.22	165.68	186,512
September 30, 2026	165.43	164.15	164.15	166.53	158.66	125,965
September 29, 2026	164.04	165.94	165.94	166.31	163.27	97,672
September 28, 2026	163.15	165.22	165.22	165.34	159.64	79,941
September 25, 2026	162.49	162.07	162.07	164.8	160.63	113,960
September 24, 2026	163.27	162.57	162.57	165.71	159.96	101,606
September 23, 2026	159.26	162.02	162.02	165.01	156.97	160,381
September 22, 2026	163.74	158.74	158.74	164.08	157.82	113,407
September 21, 2026	164.69	161.97	161.97	164.69	161.66	77,617
September 18, 2026	165.87	165.38	165.38	166.36	162.7	169,493
September 17, 2026	164.37	166.37	166.37	166.4	162.11	114,849
September 16, 2026	163.66	164.37	164.37	165.98	161.26	124,962
September 15, 2026	164.35	164.99	164.99	168.92	161.86	84,541
September 11, 2026	164.86	161.88	161.88	165.99	161.4	121,816
September 10, 2026	166.3	163.46	163.46	167.64	162.62	81,122
September 09, 2026	167.56	165.52	165.52	168.08	164.15	82,202
September 08, 2026	168.91	168.06	168.06	170.88	164.5	127,949
September 04, 2026	170.05	170.91	170.91	175.14	167.62	103,113
September 03, 2026	173.07	172.6	172.6	175.51	171.3	101,771
September 02, 2026	172.45	170.98	170.98	174.63	170.03	255,653
September 01, 2026	173.87	172.48	172.48	176.2	172.42	188,885
August 31, 2026	174.88	174.5	174.5	175	171.55	118,811
August 28, 2026	172.78	174.99	174.99	175.58	172.51	92,956
August 27, 2026	169.64	172.5	172.5	173.4	169.64	107,260
August 26, 2026	171.24	170.69	170.69	173.31	169.85	112,661
August 25, 2026	173.66	171.88	171.88	175.06	171.32	64,214
August 24, 2026	177.2	175.58	175.58	180	175.58	71,208
August 21, 2026	174.23	176.9	176.9	177.01	172.57	103,011
August 20, 2026	173.33	174.38	174.38	176.38	172.6	84,115
August 19, 2026	170.3	173.33	173.33	176.36	167.73	127,397
August 18, 2026	167.08	168.17	168.17	172.53	166.5	94,122
August 17, 2026	167.64	164.21	164.21	167.95	163.72	68,192
August 14, 2026	172	168.33	168.33	173.09	167.33	82,517
August 13, 2026	170.62	170.83	170.83	172	166.15	107,012
August 12, 2026	166.06	168.5	168.5	170.93	161.11	145,326
August 11, 2026	168.25	168.73	168.73	171.18	167.59	0
August 10, 2026	169.02	168.51	168.51	174.34	164.96	161,825
August 07, 2026	174.31	169.31	169.31	176.75	168.66	227,856
August 06, 2026	181.4	176.46	176.46	182.3	170.57	265,348
August 05, 2026	182.15	176.6	176.6	182.15	175.72	147,624
August 04, 2026	178.26	180.85	180.85	181.53	176.5	149,951
August 03, 2026	181.96	180.23	180.23	186.1	179.53	136,936
July 31, 2026	182.21	179.03	179.03	185.55	177.38	166,270
July 30, 2026	186.98	183.95	183.95	186.98	181.47	214,342
July 29, 2026	182.34	190.04	190.04	194.39	179.93	147,920
July 28, 2026	178.03	179.98	179.98	183.02	174.6	174,310
July 27, 2026	170.46	173.66	173.66	174.91	167.3	101,479
July 24, 2026	150.13	169.77	169.77	172.75	150.13	170,524
July 23, 2026	165.98	167.32	167.32	168.19	163.99	119,499
July 22, 2026	167.76	168.51	168.51	169.82	166.33	120,603
July 21, 2026	168.3	167.5	167.5	170.74	164.15	157,490
July 20, 2026	169.4	171.48	171.48	173.1	166.75	155,445
July 17, 2026	176.35	171.46	171.46	179.62	170.23	149,876
July 16, 2026	170.62	176.88	176.88	177.35	170.47	166,999
July 15, 2026	166.33	168.39	168.39	170.39	164.42	110,905
July 14, 2026	166.24	164.12	164.12	168.85	159.96	221,535
July 13, 2026	161.08	169.01	169.01	170.56	161.08	225,250
July 10, 2026	157.34	160.64	160.64	162.01	156.88	125,275
July 09, 2026	152.17	156.39	156.39	156.4	150.68	118,996