CRA International, Inc. (CRAI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CRA International, Inc. (CRAI) 10 years ago, it would be worth $8,351.62 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,972.32, while $1000 invested 1 year ago would be worth $1,075.18. This corresponds to total returns of 735.16%, 97.23%, 7.52%, respectively, with annualized returns of 23.64%, 14.56%, 7.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 185.91 | 200.94 | 200.94 | 202.88 | 185.38 | 212,779 |
| October 21, 2026 | 179.41 | 183.36 | 183.36 | 184.62 | 176.51 | 82,728 |
| October 20, 2026 | 179.84 | 179.89 | 179.89 | 182.35 | 179.81 | 96,799 |
| October 19, 2026 | 176.67 | 177.99 | 177.99 | 179.41 | 175 | 115,808 |
| October 16, 2026 | 178.91 | 178.09 | 178.09 | 180.68 | 176.3 | 60,038 |
| October 15, 2026 | 179.46 | 177.35 | 177.35 | 183 | 177.01 | 122,914 |
| October 14, 2026 | 179.75 | 175.57 | 175.57 | 181.74 | 175.13 | 132,044 |
| October 13, 2026 | 179.93 | 178.99 | 178.99 | 181.1 | 177.89 | 75,127 |
| October 12, 2026 | 178.42 | 178.29 | 178.29 | 179.99 | 177.52 | 98,173 |
| October 09, 2026 | 178.13 | 176.73 | 176.73 | 178.99 | 174.23 | 114,703 |
| October 08, 2026 | 175.48 | 177.56 | 177.56 | 179.19 | 172.08 | 134,002 |
| October 07, 2026 | 172.82 | 174.94 | 174.94 | 175.37 | 171.42 | 137,262 |
| October 06, 2026 | 172.5 | 171.43 | 171.43 | 172.5 | 170.62 | 53,622 |
| October 05, 2026 | 170.64 | 171.29 | 171.29 | 173.61 | 170.19 | 90,478 |
| October 02, 2026 | 175.53 | 170.38 | 170.38 | 176.88 | 169.39 | 165,234 |
| October 01, 2026 | 165.68 | 175.77 | 175.77 | 176.22 | 165.68 | 186,512 |
| September 30, 2026 | 165.43 | 164.15 | 164.15 | 166.53 | 158.66 | 125,965 |
| September 29, 2026 | 164.04 | 165.94 | 165.94 | 166.31 | 163.27 | 97,672 |
| September 28, 2026 | 163.15 | 165.22 | 165.22 | 165.34 | 159.64 | 79,941 |
| September 25, 2026 | 162.49 | 162.07 | 162.07 | 164.8 | 160.63 | 113,960 |
| September 24, 2026 | 163.27 | 162.57 | 162.57 | 165.71 | 159.96 | 101,606 |
| September 23, 2026 | 159.26 | 162.02 | 162.02 | 165.01 | 156.97 | 160,381 |
| September 22, 2026 | 163.74 | 158.74 | 158.74 | 164.08 | 157.82 | 113,407 |
| September 21, 2026 | 164.69 | 161.97 | 161.97 | 164.69 | 161.66 | 77,617 |
| September 18, 2026 | 165.87 | 165.38 | 165.38 | 166.36 | 162.7 | 169,493 |
| September 17, 2026 | 164.37 | 166.37 | 166.37 | 166.4 | 162.11 | 114,849 |
| September 16, 2026 | 163.66 | 164.37 | 164.37 | 165.98 | 161.26 | 124,962 |
| September 15, 2026 | 164.35 | 164.99 | 164.99 | 168.92 | 161.86 | 84,541 |
| September 11, 2026 | 164.86 | 161.88 | 161.88 | 165.99 | 161.4 | 121,816 |
| September 10, 2026 | 166.3 | 163.46 | 163.46 | 167.64 | 162.62 | 81,122 |
| September 09, 2026 | 167.56 | 165.52 | 165.52 | 168.08 | 164.15 | 82,202 |
| September 08, 2026 | 168.91 | 168.06 | 168.06 | 170.88 | 164.5 | 127,949 |
| September 04, 2026 | 170.05 | 170.91 | 170.91 | 175.14 | 167.62 | 103,113 |
| September 03, 2026 | 173.07 | 172.6 | 172.6 | 175.51 | 171.3 | 101,771 |
| September 02, 2026 | 172.45 | 170.98 | 170.98 | 174.63 | 170.03 | 255,653 |
| September 01, 2026 | 173.87 | 172.48 | 172.48 | 176.2 | 172.42 | 188,885 |
| August 31, 2026 | 174.88 | 174.5 | 174.5 | 175 | 171.55 | 118,811 |
| August 28, 2026 | 172.78 | 174.99 | 174.99 | 175.58 | 172.51 | 92,956 |
| August 27, 2026 | 169.64 | 172.5 | 172.5 | 173.4 | 169.64 | 107,260 |
| August 26, 2026 | 171.24 | 170.69 | 170.69 | 173.31 | 169.85 | 112,661 |
| August 25, 2026 | 173.66 | 171.88 | 171.88 | 175.06 | 171.32 | 64,214 |
| August 24, 2026 | 177.2 | 175.58 | 175.58 | 180 | 175.58 | 71,208 |
| August 21, 2026 | 174.23 | 176.9 | 176.9 | 177.01 | 172.57 | 103,011 |
| August 20, 2026 | 173.33 | 174.38 | 174.38 | 176.38 | 172.6 | 84,115 |
| August 19, 2026 | 170.3 | 173.33 | 173.33 | 176.36 | 167.73 | 127,397 |
| August 18, 2026 | 167.08 | 168.17 | 168.17 | 172.53 | 166.5 | 94,122 |
| August 17, 2026 | 167.64 | 164.21 | 164.21 | 167.95 | 163.72 | 68,192 |
| August 14, 2026 | 172 | 168.33 | 168.33 | 173.09 | 167.33 | 82,517 |
| August 13, 2026 | 170.62 | 170.83 | 170.83 | 172 | 166.15 | 107,012 |
| August 12, 2026 | 166.06 | 168.5 | 168.5 | 170.93 | 161.11 | 145,326 |
| August 11, 2026 | 168.25 | 168.73 | 168.73 | 171.18 | 167.59 | 0 |
| August 10, 2026 | 169.02 | 168.51 | 168.51 | 174.34 | 164.96 | 161,825 |
| August 07, 2026 | 174.31 | 169.31 | 169.31 | 176.75 | 168.66 | 227,856 |
| August 06, 2026 | 181.4 | 176.46 | 176.46 | 182.3 | 170.57 | 265,348 |
| August 05, 2026 | 182.15 | 176.6 | 176.6 | 182.15 | 175.72 | 147,624 |
| August 04, 2026 | 178.26 | 180.85 | 180.85 | 181.53 | 176.5 | 149,951 |
| August 03, 2026 | 181.96 | 180.23 | 180.23 | 186.1 | 179.53 | 136,936 |
| July 31, 2026 | 182.21 | 179.03 | 179.03 | 185.55 | 177.38 | 166,270 |
| July 30, 2026 | 186.98 | 183.95 | 183.95 | 186.98 | 181.47 | 214,342 |
| July 29, 2026 | 182.34 | 190.04 | 190.04 | 194.39 | 179.93 | 147,920 |