CRA International, Inc. (CRAI) NASDAQ

143.88

-2.86(-1.95%)

Updated at June 02 04:00PM

Currency In USD

CRAI Historical Return

If you invested $1000 in CRA International, Inc. (CRAI) 10 years ago, it would be worth $6,900.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.86, while $1000 invested 1 year ago would be worth $776.81. This corresponds to total returns of 590.07%, 81.19%, -22.32%, respectively, with annualized returns of 21.3%, 12.62%, -22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.37	143.88	143.88	147.43	140.62	253,223
June 01, 2026	137.44	146.74	146.74	148.16	136.7	232,682
May 29, 2026	148.16	138.75	138.75	149.24	138.59	141,486
May 28, 2026	143.47	148.35	148.35	148.42	142.86	135,905
May 27, 2026	144.74	145.26	145.26	149.2	143.74	118,303
May 26, 2026	147.35	145.5	145.5	148.7	145.21	129,530
May 22, 2026	147.08	148.23	148.23	149.27	146.58	106,488
May 21, 2026	146.05	147.39	147.39	148.54	143.25	145,934
May 20, 2026	143.79	148.01	148.01	148.7	141.18	111,266
May 19, 2026	144.91	144.99	144.99	149.51	144.01	158,793
May 18, 2026	138.59	144.91	144.91	145.26	137.82	139,920
May 15, 2026	139.63	137.75	137.75	142.15	137.25	156,536
May 14, 2026	141.83	138.94	138.94	142.67	138.11	148,521
May 13, 2026	139.74	139.03	139.03	142.16	132.17	161,841
May 12, 2026	147.91	140.65	140.65	151.53	139.8	193,588
May 11, 2026	140.66	146.4	146.4	146.82	135.8	222,882
May 08, 2026	140.99	139.58	139.58	141.67	134.47	117,724
May 07, 2026	145.39	139.12	139.12	151.29	135.22	226,685
May 06, 2026	163.06	152.64	152.64	163.15	149.23	205,085
May 05, 2026	163.22	162.27	162.27	165.12	161.01	171,851
May 04, 2026	160.21	163.22	163.22	165.65	160.21	90,114
May 01, 2026	157.68	161.81	161.81	165	157.68	142,528
April 30, 2026	155.25	157.47	157.47	158.45	151.27	192,758
April 29, 2026	154.52	154.55	154.55	155.87	151.43	166,827
April 28, 2026	153.11	154.76	154.76	157.43	153.11	180,817
April 27, 2026	150.07	151.46	151.46	157.08	150.07	151,898
April 24, 2026	149.16	150.62	150.62	150.88	142.53	228,055
April 23, 2026	153.75	150.09	150.09	153.86	149.58	119,524
April 22, 2026	156.85	154.69	154.69	157.11	153.51	156,984
April 21, 2026	157.11	156.43	156.43	161.24	155.41	162,959
April 20, 2026	158.76	157.45	157.45	159.53	155	180,943
April 17, 2026	164.6	158.84	158.84	167.38	156.48	237,198
April 16, 2026	160.74	162	162	165.44	159.76	149,454
April 15, 2026	163.36	160.74	160.74	166.14	159.96	238,342
April 14, 2026	163.8	162.63	162.63	168.37	161.82	243,659
April 13, 2026	161.03	163.8	163.8	164.89	159.96	128,090
April 10, 2026	164.7	160.22	160.22	164.7	155.07	213,079
April 09, 2026	165.26	164.7	164.7	167.35	161.77	169,310
April 08, 2026	167.17	166.87	166.87	169.22	165.82	114,009
April 07, 2026	164.1	164.07	164.07	165.96	161.7	161,025
April 06, 2026	163.45	163.79	163.79	165.28	162.01	140,061
April 02, 2026	161.76	165.1	165.1	165.48	160.6	189,308
April 01, 2026	161.88	164	164	165.48	158.61	147,800
March 31, 2026	158.45	161.88	161.88	163.56	155.22	217,883
March 30, 2026	153.57	157.55	157.55	158.21	152.76	203,335
March 27, 2026	155.93	153.16	153.16	156.94	152.46	197,913
March 26, 2026	155.37	156.48	156.48	160.15	154.81	379,348
March 25, 2026	159.89	156.58	156.58	162.07	153.68	338,384
March 24, 2026	157.53	157.94	157.94	159.37	153.75	246,351
March 23, 2026	162.13	157.85	157.85	164.25	156.98	241,694
March 20, 2026	161.52	158.42	158.42	164.26	157.71	241,351
March 19, 2026	154.44	161.05	161.05	162.58	152.6	175,899
March 18, 2026	154.04	154.44	154.44	157.94	151.5	129,431
March 17, 2026	156.46	155.67	155.67	159.52	151.95	134,282
March 16, 2026	155.77	155.34	155.34	158.13	153.29	146,248
March 13, 2026	163.68	155.14	155.14	165.15	154.52	187,865
March 12, 2026	164.9	163.53	163.53	170.43	160.61	154,726
March 11, 2026	171.75	165.74	165.74	171.85	163.3	155,264
March 10, 2026	171.18	171.75	171.75	174.3	164.61	234,149
March 09, 2026	175.04	173.17	172.6	177.27	170.74	109,123