CRA International, Inc. (CRAI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CRA International, Inc. (CRAI) 10 years ago, it would be worth $6,350.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.29, while $1000 invested 1 year ago would be worth $774.21. This corresponds to total returns of 535.04%, 72.93%, -22.58%, respectively, with annualized returns of 20.29%, 11.57%, -22.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 137.46 | 140.28 | 140.28 | 140.81 | 133.96 | 140,991 |
| June 18, 2026 | 148.03 | 138.7 | 138.7 | 149.39 | 137.75 | 231,605 |
| June 17, 2026 | 146.23 | 147.31 | 147.31 | 150.39 | 144.94 | 178,677 |
| June 16, 2026 | 147.63 | 147.37 | 147.37 | 150.3 | 145.8 | 106,619 |
| June 15, 2026 | 149.52 | 147.75 | 147.75 | 154.24 | 146.05 | 158,683 |
| June 12, 2026 | 147.45 | 150.47 | 150.47 | 153 | 145.17 | 108,831 |
| June 11, 2026 | 148.73 | 147.68 | 147.68 | 153.9 | 144.61 | 186,683 |
| June 10, 2026 | 148.55 | 149.08 | 149.08 | 151.2 | 147.35 | 156,852 |
| June 09, 2026 | 149.14 | 148.44 | 148.44 | 149.14 | 145.15 | 98,156 |
| June 08, 2026 | 145.71 | 145.15 | 145.15 | 148.47 | 143.92 | 126,590 |
| June 05, 2026 | 143.78 | 145.71 | 145.71 | 148.22 | 143.45 | 88,471 |
| June 04, 2026 | 144.9 | 142.58 | 142.58 | 146.75 | 142.37 | 134,456 |
| June 03, 2026 | 142.24 | 141.55 | 141.55 | 142.66 | 134.12 | 214,140 |
| June 02, 2026 | 145.37 | 143.88 | 143.88 | 147.43 | 140.62 | 253,223 |
| June 01, 2026 | 137.44 | 146.74 | 146.74 | 148.16 | 136.7 | 232,682 |
| May 29, 2026 | 148.16 | 138.75 | 138.75 | 149.24 | 138.59 | 141,486 |
| May 28, 2026 | 143.47 | 148.35 | 148.35 | 148.42 | 142.86 | 135,905 |
| May 27, 2026 | 144.74 | 145.26 | 145.26 | 149.2 | 143.74 | 118,303 |
| May 26, 2026 | 147.35 | 145.5 | 145.5 | 148.7 | 145.21 | 129,530 |
| May 22, 2026 | 147.08 | 148.23 | 148.23 | 149.27 | 146.58 | 106,488 |
| May 21, 2026 | 146.05 | 147.39 | 147.39 | 148.54 | 143.25 | 145,934 |
| May 20, 2026 | 143.79 | 148.01 | 148.01 | 148.7 | 141.18 | 111,266 |
| May 19, 2026 | 144.91 | 144.99 | 144.99 | 149.51 | 144.01 | 158,793 |
| May 18, 2026 | 138.59 | 144.91 | 144.91 | 145.26 | 137.82 | 139,920 |
| May 15, 2026 | 139.63 | 137.75 | 137.75 | 142.15 | 137.25 | 156,536 |
| May 14, 2026 | 141.83 | 138.94 | 138.94 | 142.67 | 138.11 | 148,521 |
| May 13, 2026 | 139.74 | 139.03 | 139.03 | 142.16 | 132.17 | 161,841 |
| May 12, 2026 | 147.91 | 140.65 | 140.65 | 151.53 | 139.8 | 193,588 |
| May 11, 2026 | 140.66 | 146.4 | 146.4 | 146.82 | 135.8 | 222,882 |
| May 08, 2026 | 140.99 | 139.58 | 139.58 | 141.67 | 134.47 | 117,724 |
| May 07, 2026 | 145.39 | 139.12 | 139.12 | 151.29 | 135.22 | 226,685 |
| May 06, 2026 | 163.06 | 152.64 | 152.64 | 163.15 | 149.23 | 205,085 |
| May 05, 2026 | 163.22 | 162.27 | 162.27 | 165.12 | 161.01 | 171,851 |
| May 04, 2026 | 160.21 | 163.22 | 163.22 | 165.65 | 160.21 | 90,114 |
| May 01, 2026 | 157.68 | 161.81 | 161.81 | 165 | 157.68 | 142,528 |
| April 30, 2026 | 155.25 | 157.47 | 157.47 | 158.45 | 151.27 | 192,758 |
| April 29, 2026 | 154.52 | 154.55 | 154.55 | 155.87 | 151.43 | 166,827 |
| April 28, 2026 | 153.11 | 154.76 | 154.76 | 157.43 | 153.11 | 180,817 |
| April 27, 2026 | 150.07 | 151.46 | 151.46 | 157.08 | 150.07 | 151,898 |
| April 24, 2026 | 149.16 | 150.62 | 150.62 | 150.88 | 142.53 | 228,055 |
| April 23, 2026 | 153.75 | 150.09 | 150.09 | 153.86 | 149.58 | 119,524 |
| April 22, 2026 | 156.85 | 154.69 | 154.69 | 157.11 | 153.51 | 156,984 |
| April 21, 2026 | 157.11 | 156.43 | 156.43 | 161.24 | 155.41 | 162,959 |
| April 20, 2026 | 158.76 | 157.45 | 157.45 | 159.53 | 155 | 180,943 |
| April 17, 2026 | 164.6 | 158.84 | 158.84 | 167.38 | 156.48 | 237,198 |
| April 16, 2026 | 160.74 | 162 | 162 | 165.44 | 159.76 | 149,454 |
| April 15, 2026 | 163.36 | 160.74 | 160.74 | 166.14 | 159.96 | 238,342 |
| April 14, 2026 | 163.8 | 162.63 | 162.63 | 168.37 | 161.82 | 243,659 |
| April 13, 2026 | 161.03 | 163.8 | 163.8 | 164.89 | 159.96 | 128,090 |
| April 10, 2026 | 164.7 | 160.22 | 160.22 | 164.7 | 155.07 | 213,079 |
| April 09, 2026 | 165.26 | 164.7 | 164.7 | 167.35 | 161.77 | 169,310 |
| April 08, 2026 | 167.17 | 166.87 | 166.87 | 169.22 | 165.82 | 114,009 |
| April 07, 2026 | 164.1 | 164.07 | 164.07 | 165.96 | 161.7 | 161,025 |
| April 06, 2026 | 163.45 | 163.79 | 163.79 | 165.28 | 162.01 | 140,061 |
| April 02, 2026 | 161.76 | 165.1 | 165.1 | 165.48 | 160.6 | 189,308 |
| April 01, 2026 | 161.88 | 164 | 164 | 165.48 | 158.61 | 147,800 |
| March 31, 2026 | 158.45 | 161.88 | 161.88 | 163.56 | 155.22 | 217,883 |
| March 30, 2026 | 153.57 | 157.55 | 157.55 | 158.21 | 152.76 | 203,335 |
| March 27, 2026 | 155.93 | 153.16 | 153.16 | 156.94 | 152.46 | 197,913 |
| March 26, 2026 | 155.37 | 156.48 | 156.48 | 160.15 | 154.81 | 379,348 |