CRA International, Inc. (CRAI) NASDAQ

Currency In USD

AD

CRAI Historical Return

If you invested $1000 in CRA International, Inc. (CRAI) 10 years ago, it would be worth $7,602.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.25, while $1000 invested 1 year ago would be worth $912.99. This corresponds to total returns of 660.21%, 94.22%, -8.7%, respectively, with annualized returns of 22.47%, 14.19%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026174.23176.9176.9177.01172.57103,011
August 20, 2026173.33174.38174.38176.38172.684,115
August 19, 2026170.3173.33173.33176.36167.73127,397
August 18, 2026167.08168.17168.17172.53166.594,122
August 17, 2026167.64164.21164.21167.95163.7268,192
August 14, 2026172168.33168.33173.09167.3382,517
August 13, 2026170.62170.83170.83172166.15107,012
August 12, 2026166.06168.5168.5170.93161.11145,326
August 11, 2026168.25168.73168.73171.18167.590
August 10, 2026169.02168.51168.51174.34164.96161,825
August 07, 2026174.31169.31169.31176.75168.66227,856
August 06, 2026181.4176.46176.46182.3170.57265,348
August 05, 2026182.15176.6176.6182.15175.72147,624
August 04, 2026178.26180.85180.85181.53176.5149,951
August 03, 2026181.96180.23180.23186.1179.53136,936
July 31, 2026182.21179.03179.03185.55177.38166,270
July 30, 2026186.98183.95183.95186.98181.47214,342
July 29, 2026182.34190.04190.04194.39179.93147,920
July 28, 2026178.03179.98179.98183.02174.6174,310
July 27, 2026170.46173.66173.66174.91167.3101,479
July 24, 2026150.13169.77169.77172.75150.13170,524
July 23, 2026165.98167.32167.32168.19163.99119,499
July 22, 2026167.76168.51168.51169.82166.33120,603
July 21, 2026168.3167.5167.5170.74164.15157,490
July 20, 2026169.4171.48171.48173.1166.75155,445
July 17, 2026176.35171.46171.46179.62170.23149,876
July 16, 2026170.62176.88176.88177.35170.47166,999
July 15, 2026166.33168.39168.39170.39164.42110,905
July 14, 2026166.24164.12164.12168.85159.96221,535
July 13, 2026161.08169.01169.01170.56161.08225,250
July 10, 2026157.34160.64160.64162.01156.88125,275
July 09, 2026152.17156.39156.39156.4150.68118,996
July 08, 2026153.85153.91153.91155.5151.07160,867
July 07, 2026152.3155.38155.38159.09148.1103,996
July 06, 2026146.36149.95149.95150.88144.16136,772
July 02, 2026146.3146.79146.79149.38145.12221,467
July 01, 2026143.68145.95145.95149.41143.68125,278
June 30, 2026144.03142.3142.3145.77139.32196,325
June 29, 2026148.33144.03144.03148.58143.67177,995
June 26, 2026143.12146.14146.14151.47143.12429,976
June 25, 2026142.87142.97142.97146.14141.99170,456
June 24, 2026144.07144.37144.37148.2144.07190,181
June 23, 2026141.3144.07144.07148.5141.28234,661
June 22, 2026137.46140.28140.28140.81133.96140,991
June 18, 2026148.03138.7138.7149.39137.75231,605
June 17, 2026146.23147.31147.31150.39144.94178,677
June 16, 2026147.63147.37147.37150.3145.8106,619
June 15, 2026149.52147.75147.75154.24146.05158,683
June 12, 2026147.45150.47150.47153145.17108,831
June 11, 2026148.73147.68147.68153.9144.61186,683
June 10, 2026148.55149.08149.08151.2147.35156,852
June 09, 2026149.14148.44148.44149.14145.1598,156
June 08, 2026145.71145.15145.15148.47143.92126,590
June 05, 2026143.78145.71145.71148.22143.4588,471
June 04, 2026144.9142.58142.58146.75142.37134,456
June 03, 2026142.24141.55141.55142.66134.12214,140
June 02, 2026145.37143.88143.88147.43140.62253,223
June 01, 2026137.44146.74146.74148.16136.7232,682
May 29, 2026148.16138.75138.75149.24138.59141,486
May 28, 2026143.47148.35148.35148.42142.86135,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved