CRA International, Inc. (CRAI) NASDAQ

Currency In USD

AD

CRAI Historical Return

If you invested $1000 in CRA International, Inc. (CRAI) 10 years ago, it would be worth $7,431.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,040.79, while $1000 invested 1 year ago would be worth $1,121.36. This corresponds to total returns of 643.19%, 104.08%, 12.14%, respectively, with annualized returns of 22.21%, 15.33%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026197.4200.14200.14201.96197.456,424
November 10, 2026199.05198.99198.99200.6195.280,080
November 09, 2026199.78197.41197.41199.81194.3795,453
November 06, 2026202.63197.66197.66205.52195157,621
November 05, 2026207.95202.94202.94215.36199.36339,984
November 04, 2026199.18194.75194.75200194123,050
November 03, 2026198.27195.26195.26198.78192.37161,845
November 02, 2026195.64197.17197.17199.42193.3591,682
October 30, 2026200.73196.08196.08202.75195.69101,652
October 29, 2026195.87196.77196.77200.52194.7756,984
October 28, 2026192.81192.84192.84196.26191.1370,857
October 27, 2026201.41194.3194.3201.87193.3399,586
October 26, 2026199.83201.59201.59204.94199.8385,658
October 23, 2026199.55200.14200.14202.05196.53140,331
October 22, 2026185.91200.94200.94202.88185.38212,779
October 21, 2026179.41183.36183.36184.62176.5182,728
October 20, 2026179.84179.89179.89182.35179.8196,799
October 19, 2026176.67177.99177.99179.41175115,808
October 16, 2026178.91178.09178.09180.68176.360,038
October 15, 2026179.46177.35177.35183177.01122,914
October 14, 2026179.75175.57175.57181.74175.13132,044
October 13, 2026179.93178.99178.99181.1177.8975,127
October 12, 2026178.42178.29178.29179.99177.5298,173
October 09, 2026178.13176.73176.73178.99174.23114,703
October 08, 2026175.48177.56177.56179.19172.08134,002
October 07, 2026172.82174.94174.94175.37171.42137,262
October 06, 2026172.5171.43171.43172.5170.6253,622
October 05, 2026170.64171.29171.29173.61170.1990,478
October 02, 2026175.53170.38170.38176.88169.39165,234
October 01, 2026165.68175.77175.77176.22165.68186,512
September 30, 2026165.43164.15164.15166.53158.66125,965
September 29, 2026164.04165.94165.94166.31163.2797,672
September 28, 2026163.15165.22165.22165.34159.6479,941
September 25, 2026162.49162.07162.07164.8160.63113,960
September 24, 2026163.27162.57162.57165.71159.96101,606
September 23, 2026159.26162.02162.02165.01156.97160,381
September 22, 2026163.74158.74158.74164.08157.82113,407
September 21, 2026164.69161.97161.97164.69161.6677,617
September 18, 2026165.87165.38165.38166.36162.7169,493
September 17, 2026164.37166.37166.37166.4162.11114,849
September 16, 2026163.66164.37164.37165.98161.26124,962
September 15, 2026164.35164.99164.99168.92161.8684,541
September 11, 2026164.86161.88161.88165.99161.4121,816
September 10, 2026166.3163.46163.46167.64162.6281,122
September 09, 2026167.56165.52165.52168.08164.1582,202
September 08, 2026168.91168.06168.06170.88164.5127,949
September 04, 2026170.05170.91170.91175.14167.62103,113
September 03, 2026173.07172.6172.6175.51171.3101,771
September 02, 2026172.45170.98170.98174.63170.03255,653
September 01, 2026173.87172.48172.48176.2172.42188,885
August 31, 2026174.88174.5174.5175171.55118,811
August 28, 2026172.78174.99174.99175.58172.5192,956
August 27, 2026169.64172.5172.5173.4169.64107,260
August 26, 2026171.24170.69170.69173.31169.85112,661
August 25, 2026173.66171.88171.88175.06171.3264,214
August 24, 2026177.2175.58175.58180175.5871,208
August 21, 2026174.23176.9176.9177.01172.57103,011
August 20, 2026173.33174.38174.38176.38172.684,115
August 19, 2026170.3173.33173.33176.36167.73127,397
August 18, 2026167.08168.17168.17172.53166.594,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved