Corebridge Financial, Inc. (CRBG) NYSE

Currency In USD

CRBG Historical Return

If you invested $1000 in Corebridge Financial, Inc. (CRBG) since IPO date, it would be worth $2,075.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,951.3, while $1000 invested 1 year ago would be worth $1,053.19. This corresponds to total returns of 107.52%, 95.13%, 5.32%, respectively, with annualized returns of 19.76%, 24.94%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRBG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.07	33.66	33.66	33.7	32.28	5.44M
September 30, 2026	33.73	33.12	33.12	33.99	33.12	8.24M
September 29, 2026	33.7	33.77	33.77	34	33.44	5.8M
September 28, 2026	34.73	33.78	33.78	35.08	33.64	5.93M
September 25, 2026	34.3	34.87	34.87	34.93	34.13	3.75M
September 24, 2026	33.79	34.09	34.09	34.18	33.55	4.75M
September 23, 2026	33.76	33.89	33.89	34.33	33.71	3.49M
September 22, 2026	34.92	33.84	33.84	34.99	33.77	5.52M
September 21, 2026	35	34.8	34.8	35.48	34.77	3.74M
September 18, 2026	34.81	34.81	34.81	35.08	34.56	9.13M
September 17, 2026	35.5	34.88	34.88	35.64	34.82	3.81M
September 16, 2026	34.83	34.85	34.85	35.42	34.16	5.87M
September 15, 2026	34.67	35.02	35.02	35.39	34.67	4.91M
September 11, 2026	34.59	34.67	34.67	35	34.14	3.79M
September 10, 2026	33.98	34.18	34.18	34.34	33.73	3.17M
September 09, 2026	33.62	33.82	33.82	34.03	33.48	3.96M
September 08, 2026	34.09	33.75	33.75	34.42	33.7	3.11M
September 04, 2026	34.29	34.47	34.47	34.82	34.24	2.42M
September 03, 2026	33.93	34.75	34.75	34.8	33.77	3.23M
September 02, 2026	32.35	33.54	33.54	33.77	32.35	4.02M
September 01, 2026	32.53	32.17	32.17	32.75	31.96	2.76M
August 31, 2026	32.49	32.54	32.54	32.77	32.4	3.24M
August 28, 2026	32.52	32.61	32.61	32.95	32.52	1.88M
August 27, 2026	32.34	32.63	32.63	32.73	32.17	2.6M
August 26, 2026	31.93	32.53	32.53	32.67	31.74	2.55M
August 25, 2026	32.03	31.83	31.83	32.11	31.62	2.59M
August 24, 2026	32.07	31.96	31.96	32.28	31.68	3.63M
August 21, 2026	32.02	31.95	31.95	32.43	31.82	2.65M
August 20, 2026	32.59	31.81	31.81	32.62	31.79	3.2M
August 19, 2026	32.91	32.57	32.57	33.6	32.53	3.52M
August 18, 2026	33.16	33.12	33.12	33.49	33.05	3.43M
August 17, 2026	34.24	33.18	33.18	34.52	33.1	4.56M
August 14, 2026	34.25	34.47	34.47	34.53	34.16	2.69M
August 13, 2026	33.92	34.3	34.3	34.34	33.57	4.37M
August 12, 2026	33.56	33.78	33.78	33.89	33.16	6.16M
August 11, 2026	33.05	33.39	33.39	33.5	32.55	13.12M
August 10, 2026	33.55	34.49	34.49	34.81	33.54	4.9M
August 07, 2026	33.62	33.68	33.68	34.3	33.45	3.9M
August 06, 2026	33.6	34.01	34.01	34.17	33.28	4.75M
August 05, 2026	31.52	33.59	33.59	33.92	31.43	8.54M
August 04, 2026	31.23	31.6	31.6	31.83	31.09	5.56M
August 03, 2026	31.48	31.31	31.31	31.66	30.85	4.79M
July 31, 2026	31.92	31.19	31.19	32.3	31.17	5.66M
July 30, 2026	32.07	31.96	31.96	32.26	31.27	3.97M
July 29, 2026	31.92	31.75	31.75	32.2	31.41	4.38M
July 28, 2026	31.57	32.31	32.31	32.47	31.34	5.33M
July 27, 2026	31.63	31.73	31.73	32.01	31.45	3.42M
July 23, 2026	31.01	30.84	30.84	31.36	30.62	2.57M
July 22, 2026	31.53	31.68	31.68	31.86	31.37	2.31M
July 21, 2026	31.46	31.54	31.54	31.59	31.05	3.26M
July 20, 2026	31.87	31.24	31.24	31.92	31.22	3.29M
July 17, 2026	31.39	31.88	31.88	32.3	31.23	3.74M
July 16, 2026	31.66	31.84	31.84	32.3	31.59	4.11M
July 15, 2026	31.15	31.87	31.87	31.9	30.76	7.09M
July 14, 2026	30.89	30.68	30.68	31.05	30.54	4.93M
July 13, 2026	30.35	30.82	30.82	30.95	30.24	3.92M
July 10, 2026	30.71	30.55	30.55	30.9	30.3	2.08M
July 09, 2026	30.02	30.3	30.3	30.68	29.87	2.93M
July 08, 2026	30.26	29.85	29.85	30.4	29.6	3.39M
July 07, 2026	30.97	30.61	30.61	31.28	30.59	3.91M