Corebridge Financial, Inc. (CRBG) NYSE

Currency In USD

AD

CRBG Historical Return

If you invested $1000 in Corebridge Financial, Inc. (CRBG) since IPO date, it would be worth $1,883.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,883.48, while $1000 invested 1 year ago would be worth $896.16. This corresponds to total returns of 88.35%, 88.35%, -10.38%, respectively, with annualized returns of 17.99%, 23.47%, -10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRBG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.7130.5530.5530.930.32.08M
July 09, 202630.0230.330.330.6829.872.93M
July 08, 202630.2629.8529.8530.429.63.39M
July 07, 202630.9730.6130.6131.2830.593.91M
July 06, 202629.6130.8130.813129.613.91M
July 02, 202629.129.7629.7629.7829.063.02M
July 01, 202628.6728.7428.7428.9728.524.14M
June 30, 202628.7828.6328.6328.9428.283.12M
June 29, 202628.828.8428.8429.0728.413.34M
June 26, 202627.8428.6128.6129.1527.846.35M
June 25, 202628.2428.1428.1428.8627.784.4M
June 24, 202629.1127.9827.9829.1127.685.96M
June 23, 202628.6828.9128.9129.0128.533.95M
June 22, 202629.529.0929.0929.5428.973.76M
June 18, 202629.8529.1829.1829.8529.067.66M
June 17, 202629.2329.3429.3429.9829.175.57M
June 16, 202629.4529.2129.2129.8329.164.91M
June 15, 202629.3129.4629.4629.5429.078.5M
June 12, 202628.528.7428.7428.928.256.79M
June 11, 202627.0928.228.228.2727.016.01M
June 10, 202627.4427.1827.1827.8727.189.36M
June 09, 202627.3127.5927.5927.7326.816.11M
June 08, 202626.7427.1327.1327.3126.733.9M
June 05, 202626.3726.8626.8626.9226.13.53M
June 04, 202626.3526.4226.4226.8826.133.77M
June 03, 202626.7125.9525.9526.7525.634.16M
June 02, 202626.4527.0527.0527.2826.266.63M
June 01, 202626.626.5726.5727.1826.524.34M
May 29, 202626.61272727.4526.447.6M
May 28, 202626.8326.5926.5926.8826.434.83M
May 27, 202627.4526.9226.9227.7426.713.91M
May 26, 202627.7327.3727.3727.8427.084.81M
May 22, 202627.827.7427.7428.1427.681.73M
May 21, 202627.1127.6527.6527.9227.113.33M
May 20, 202626.7527.5227.5227.6726.265.16M
May 19, 202627.4626.726.727.6326.634.79M
May 18, 202627.4527.5627.5627.8627.314.55M
May 15, 202627.5427.5627.5627.7827.156.95M
May 14, 202626.7127.6627.6627.9626.618.71M
May 13, 202625.926.4426.4426.5925.746.11M
May 12, 202626.2226.0926.0926.3325.35.8M
May 11, 202627.2626.3426.3427.5226.186.17M
May 08, 202627.9827.3127.3127.9827.26.79M
May 07, 202628.0527.4527.4528.3527.2510.67M
May 06, 202627.928.0528.0528.5827.5825.84M
May 05, 202627.1828.4628.4628.7827.1812.14M
May 04, 202627.3527.0727.0727.6326.9410.66M
May 01, 202627.7927.5227.5228.0527.465.36M
April 30, 202626.7227.5427.5427.9426.6510.02M
April 29, 202626.8926.9526.9527.2826.6913.39M
April 28, 202626.8626.9326.9327.2326.746.4M
April 27, 202626.1626.726.726.9126.167.86M
April 24, 202626.5126.2826.2826.726.142.73M
April 23, 202626.4826.5426.5426.5826.093.73M
April 22, 202626.4326.6226.6226.6325.974.51M
April 21, 202626.926.2826.2827.1726.126.74M
April 20, 202626.5826.8626.8627.0626.493.55M
April 17, 202627.0826.7526.7527.8226.693.98M
April 16, 202627.1126.8326.8327.5526.646.13M
April 15, 202625.8626.8226.8227.1225.785.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved