Corebridge Financial, Inc. (CRBG) NYSE

Currency In USD

CRBG Historical Return

If you invested $1000 in Corebridge Financial, Inc. (CRBG) since IPO date, it would be worth $2,137.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,209.69, while $1000 invested 1 year ago would be worth $1,049.65. This corresponds to total returns of 113.75%, 120.97%, 4.97%, respectively, with annualized returns of 20.96%, 30.22%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRBG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.59	34.67	34.67	35	34.14	3.79M
September 10, 2026	33.98	34.18	34.18	34.34	33.73	3.17M
September 09, 2026	33.62	33.82	33.82	34.03	33.48	3.96M
September 08, 2026	34.09	33.75	33.75	34.42	33.7	3.11M
September 04, 2026	34.29	34.47	34.47	34.82	34.24	2.42M
September 03, 2026	33.93	34.75	34.75	34.8	33.77	3.23M
September 02, 2026	32.35	33.54	33.54	33.77	32.35	4.02M
September 01, 2026	32.53	32.17	32.17	32.75	31.96	2.76M
August 31, 2026	32.49	32.54	32.54	32.77	32.4	3.24M
August 28, 2026	32.52	32.61	32.61	32.95	32.52	1.88M
August 27, 2026	32.34	32.63	32.63	32.73	32.17	2.6M
August 26, 2026	31.93	32.53	32.53	32.67	31.74	2.55M
August 25, 2026	32.03	31.83	31.83	32.11	31.62	2.59M
August 24, 2026	32.07	31.96	31.96	32.28	31.68	3.63M
August 21, 2026	32.02	31.95	31.95	32.43	31.82	2.65M
August 20, 2026	32.59	31.81	31.81	32.62	31.79	3.2M
August 19, 2026	32.91	32.57	32.57	33.6	32.53	3.52M
August 18, 2026	33.16	33.12	33.12	33.49	33.05	3.43M
August 17, 2026	34.24	33.18	33.18	34.52	33.1	4.56M
August 14, 2026	34.25	34.47	34.47	34.53	34.16	2.69M
August 13, 2026	33.92	34.3	34.3	34.34	33.57	4.37M
August 12, 2026	33.56	33.78	33.78	33.89	33.16	6.16M
August 11, 2026	33.05	33.39	33.39	33.5	32.55	13.12M
August 10, 2026	33.55	34.49	34.49	34.81	33.54	4.9M
August 07, 2026	33.62	33.68	33.68	34.3	33.45	3.9M
August 06, 2026	33.6	34.01	34.01	34.17	33.28	4.75M
August 05, 2026	31.52	33.59	33.59	33.92	31.43	8.54M
August 04, 2026	31.23	31.6	31.6	31.83	31.09	5.56M
August 03, 2026	31.48	31.31	31.31	31.66	30.85	4.79M
July 31, 2026	31.92	31.19	31.19	32.3	31.17	5.66M
July 30, 2026	32.07	31.96	31.96	32.26	31.27	3.97M
July 29, 2026	31.92	31.75	31.75	32.2	31.41	4.38M
July 28, 2026	31.57	32.31	32.31	32.47	31.34	5.33M
July 27, 2026	31.63	31.73	31.73	32.01	31.45	3.42M
July 23, 2026	31.01	30.84	30.84	31.36	30.62	2.57M
July 22, 2026	31.53	31.68	31.68	31.86	31.37	2.31M
July 21, 2026	31.46	31.54	31.54	31.59	31.05	3.26M
July 20, 2026	31.87	31.24	31.24	31.92	31.22	3.29M
July 17, 2026	31.39	31.88	31.88	32.3	31.23	3.74M
July 16, 2026	31.66	31.84	31.84	32.3	31.59	4.11M
July 15, 2026	31.15	31.87	31.87	31.9	30.76	7.09M
July 14, 2026	30.89	30.68	30.68	31.05	30.54	4.93M
July 13, 2026	30.35	30.82	30.82	30.95	30.24	3.92M
July 10, 2026	30.71	30.55	30.55	30.9	30.3	2.08M
July 09, 2026	30.02	30.3	30.3	30.68	29.87	2.93M
July 08, 2026	30.26	29.85	29.85	30.4	29.6	3.39M
July 07, 2026	30.97	30.61	30.61	31.28	30.59	3.91M
July 06, 2026	29.61	30.81	30.81	31	29.61	3.91M
July 02, 2026	29.1	29.76	29.76	29.78	29.06	3.02M
July 01, 2026	28.67	28.74	28.74	28.97	28.52	4.14M
June 30, 2026	28.78	28.63	28.63	28.94	28.28	3.12M
June 29, 2026	28.8	28.84	28.84	29.07	28.41	3.34M
June 26, 2026	27.84	28.61	28.61	29.15	27.84	6.35M
June 25, 2026	28.24	28.14	28.14	28.86	27.78	4.4M
June 24, 2026	29.11	27.98	27.98	29.11	27.68	5.96M
June 23, 2026	28.68	28.91	28.91	29.01	28.53	3.95M
June 22, 2026	29.5	29.09	29.09	29.54	28.97	3.76M
June 18, 2026	29.85	29.18	29.18	29.85	29.06	7.66M
June 17, 2026	29.23	29.34	29.34	29.98	29.17	5.57M
June 16, 2026	29.45	29.21	29.21	29.83	29.16	4.91M