Corebridge Financial, Inc. (CRBG) NYSE

Currency In USD

CRBG Historical Return

If you invested $1000 in Corebridge Financial, Inc. (CRBG) since IPO date, it would be worth $1,922.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,924.12, while $1000 invested 1 year ago would be worth $919.79. This corresponds to total returns of 92.29%, 92.41%, -8.02%, respectively, with annualized returns of 18.34%, 24.35%, -8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRBG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.92	31.19	31.19	32.3	31.17	5.66M
July 30, 2026	32.07	31.96	31.96	32.26	31.27	3.97M
July 29, 2026	31.92	31.75	31.75	32.2	31.41	4.38M
July 28, 2026	31.57	32.31	32.31	32.47	31.34	5.33M
July 27, 2026	31.63	31.73	31.73	32.01	31.45	3.42M
July 23, 2026	31.01	30.84	30.84	31.36	30.62	2.57M
July 22, 2026	31.53	31.68	31.68	31.86	31.37	2.31M
July 21, 2026	31.46	31.54	31.54	31.59	31.05	3.26M
July 20, 2026	31.87	31.24	31.24	31.92	31.22	3.29M
July 17, 2026	31.39	31.88	31.88	32.3	31.23	3.74M
July 16, 2026	31.66	31.84	31.84	32.3	31.59	4.11M
July 15, 2026	31.15	31.87	31.87	31.9	30.76	7.09M
July 14, 2026	30.89	30.68	30.68	31.05	30.54	4.93M
July 13, 2026	30.35	30.82	30.82	30.95	30.24	3.92M
July 10, 2026	30.71	30.55	30.55	30.9	30.3	2.08M
July 09, 2026	30.02	30.3	30.3	30.68	29.87	2.93M
July 08, 2026	30.26	29.85	29.85	30.4	29.6	3.39M
July 07, 2026	30.97	30.61	30.61	31.28	30.59	3.91M
July 06, 2026	29.61	30.81	30.81	31	29.61	3.91M
July 02, 2026	29.1	29.76	29.76	29.78	29.06	3.02M
July 01, 2026	28.67	28.74	28.74	28.97	28.52	4.14M
June 30, 2026	28.78	28.63	28.63	28.94	28.28	3.12M
June 29, 2026	28.8	28.84	28.84	29.07	28.41	3.34M
June 26, 2026	27.84	28.61	28.61	29.15	27.84	6.35M
June 25, 2026	28.24	28.14	28.14	28.86	27.78	4.4M
June 24, 2026	29.11	27.98	27.98	29.11	27.68	5.96M
June 23, 2026	28.68	28.91	28.91	29.01	28.53	3.95M
June 22, 2026	29.5	29.09	29.09	29.54	28.97	3.76M
June 18, 2026	29.85	29.18	29.18	29.85	29.06	7.66M
June 17, 2026	29.23	29.34	29.34	29.98	29.17	5.57M
June 16, 2026	29.45	29.21	29.21	29.83	29.16	4.91M
June 15, 2026	29.31	29.46	29.46	29.54	29.07	8.5M
June 12, 2026	28.5	28.74	28.74	28.9	28.25	6.79M
June 11, 2026	27.09	28.2	28.2	28.27	27.01	6.01M
June 10, 2026	27.44	27.18	27.18	27.87	27.18	9.36M
June 09, 2026	27.31	27.59	27.59	27.73	26.81	6.11M
June 08, 2026	26.74	27.13	27.13	27.31	26.73	3.9M
June 05, 2026	26.37	26.86	26.86	26.92	26.1	3.53M
June 04, 2026	26.35	26.42	26.42	26.88	26.13	3.77M
June 03, 2026	26.71	25.95	25.95	26.75	25.63	4.16M
June 02, 2026	26.45	27.05	27.05	27.28	26.26	6.63M
June 01, 2026	26.6	26.57	26.57	27.18	26.52	4.34M
May 29, 2026	26.61	27	27	27.45	26.44	7.6M
May 28, 2026	26.83	26.59	26.59	26.88	26.43	4.83M
May 27, 2026	27.45	26.92	26.92	27.74	26.71	3.91M
May 26, 2026	27.73	27.37	27.37	27.84	27.08	4.81M
May 22, 2026	27.8	27.74	27.74	28.14	27.68	1.73M
May 21, 2026	27.11	27.65	27.65	27.92	27.11	3.33M
May 20, 2026	26.75	27.52	27.52	27.67	26.26	5.16M
May 19, 2026	27.46	26.7	26.7	27.63	26.63	4.79M
May 18, 2026	27.45	27.56	27.56	27.86	27.31	4.55M
May 15, 2026	27.54	27.56	27.56	27.78	27.15	6.95M
May 14, 2026	26.71	27.66	27.66	27.96	26.61	8.71M
May 13, 2026	25.9	26.44	26.44	26.59	25.74	6.11M
May 12, 2026	26.22	26.09	26.09	26.33	25.3	5.8M
May 11, 2026	27.26	26.34	26.34	27.52	26.18	6.17M
May 08, 2026	27.98	27.31	27.31	27.98	27.2	6.79M
May 07, 2026	28.05	27.45	27.45	28.35	27.25	10.67M
May 06, 2026	27.9	28.05	28.05	28.58	27.58	25.84M
May 05, 2026	27.18	28.46	28.46	28.78	27.18	12.14M