Corebridge Financial, Inc. (CRBG) NYSE

27.05

+0.48(+1.81%)

Updated at June 02 04:00PM

Currency In USD

CRBG Historical Return

If you invested $1000 in Corebridge Financial, Inc. (CRBG) since IPO date, it would be worth $1,667.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,845.16, while $1000 invested 1 year ago would be worth $857.1. This corresponds to total returns of 66.77%, 84.52%, -14.29%, respectively, with annualized returns of 14.76%, 22.63%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRBG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.45	27.05	27.05	27.28	26.26	6.63M
June 01, 2026	26.6	26.57	26.57	27.18	26.52	4.34M
May 29, 2026	26.61	27	27	27.45	26.44	7.6M
May 28, 2026	26.83	26.59	26.59	26.88	26.43	4.83M
May 27, 2026	27.45	26.92	26.92	27.74	26.71	3.91M
May 26, 2026	27.73	27.37	27.37	27.84	27.08	4.81M
May 22, 2026	27.8	27.74	27.74	28.14	27.68	1.73M
May 21, 2026	27.11	27.65	27.65	27.92	27.11	3.33M
May 20, 2026	26.75	27.52	27.52	27.67	26.26	5.16M
May 19, 2026	27.46	26.7	26.7	27.63	26.63	4.79M
May 18, 2026	27.45	27.56	27.56	27.86	27.31	4.55M
May 15, 2026	27.54	27.56	27.56	27.78	27.15	6.95M
May 14, 2026	26.71	27.66	27.66	27.96	26.61	8.71M
May 13, 2026	25.9	26.44	26.44	26.59	25.74	6.11M
May 12, 2026	26.22	26.09	26.09	26.33	25.3	5.8M
May 11, 2026	27.26	26.34	26.34	27.52	26.18	6.17M
May 08, 2026	27.98	27.31	27.31	27.98	27.2	6.79M
May 07, 2026	28.05	27.45	27.45	28.35	27.25	10.67M
May 06, 2026	27.9	28.05	28.05	28.58	27.58	25.84M
May 05, 2026	27.18	28.46	28.46	28.78	27.18	12.14M
May 04, 2026	27.35	27.07	27.07	27.63	26.94	10.66M
May 01, 2026	27.79	27.52	27.52	28.05	27.46	5.36M
April 30, 2026	26.72	27.54	27.54	27.94	26.65	10.02M
April 29, 2026	26.89	26.95	26.95	27.28	26.69	13.39M
April 28, 2026	26.86	26.93	26.93	27.23	26.74	6.4M
April 27, 2026	26.16	26.7	26.7	26.91	26.16	7.86M
April 24, 2026	26.51	26.28	26.28	26.7	26.14	2.73M
April 23, 2026	26.48	26.54	26.54	26.58	26.09	3.73M
April 22, 2026	26.43	26.62	26.62	26.63	25.97	4.51M
April 21, 2026	26.9	26.28	26.28	27.17	26.12	6.74M
April 20, 2026	26.58	26.86	26.86	27.06	26.49	3.55M
April 17, 2026	27.08	26.75	26.75	27.82	26.69	3.98M
April 16, 2026	27.11	26.83	26.83	27.55	26.64	6.13M
April 15, 2026	25.86	26.82	26.82	27.12	25.78	5.8M
April 14, 2026	25.16	25.57	25.57	25.78	25.02	3.13M
April 13, 2026	24.14	24.94	24.94	25.01	24	3.62M
April 10, 2026	24.71	24.45	24.45	24.83	24.36	5.36M
April 09, 2026	24.97	24.79	24.79	25.21	24.34	5.34M
April 08, 2026	25.23	24.9	24.9	25.8	24.68	5.88M
April 07, 2026	24.33	24.11	24.11	24.68	24.11	4.17M
April 06, 2026	23.87	24.52	24.52	24.55	23.87	3.14M
April 02, 2026	23.41	24.01	24.01	24.1	22.88	4.44M
April 01, 2026	24.17	24.13	24.13	24.66	23.76	4.97M
March 31, 2026	23.3	23.86	23.86	24.03	22.76	7.86M
March 30, 2026	22.51	22.73	22.73	23.03	22.24	5.62M
March 27, 2026	24.14	22.3	22.3	24.42	22.19	7.91M
March 26, 2026	24.21	24.41	24.41	25	23.31	12.36M
March 25, 2026	23.92	24.17	24.17	24.23	23.55	3.69M
March 24, 2026	23.39	23.48	23.48	23.72	23.19	3.63M
March 23, 2026	24.14	23.71	23.71	24.34	23.53	4.85M
March 20, 2026	23.41	23.18	23.18	23.68	22.94	7.18M
March 19, 2026	23.65	23.36	23.36	23.73	23.07	3.5M
March 18, 2026	23.88	23.89	23.89	24.4	23.78	4.84M
March 17, 2026	23.89	24.19	24.19	24.32	23.78	3.49M
March 16, 2026	23.8	23.66	23.41	24.12	23.62	3.54M
March 13, 2026	23.05	23.49	23.24	23.79	22.95	6.01M
March 12, 2026	23.01	22.83	22.59	23.44	22.32	4.46M
March 11, 2026	24.4	23.48	23.23	24.6	23.29	3.46M
March 10, 2026	25.42	24.62	24.36	25.63	24.51	2.77M
March 09, 2026	24.74	25.25	24.98	25.59	24.26	4.02M