Corbus Pharmaceuticals Holdings, Inc. (CRBP) NASDAQ

7.54

-0.21(-2.71%)

Updated at June 02 04:00PM

Currency In USD

CRBP Historical Return

If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (CRBP) 10 years ago, it would be worth $66.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.23, while $1000 invested 1 year ago would be worth $1,027.25. This corresponds to total returns of -93.35%, -87.18%, 2.72%, respectively, with annualized returns of -23.73%, -33.67%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.62	7.54	7.54	7.68	7.12	835,666
June 01, 2026	7.86	7.75	7.75	7.95	7.61	597,711
May 29, 2026	7.86	7.91	7.91	8.1	7.65	1.06M
May 28, 2026	7.67	7.64	7.64	7.8	7.48	912,275
May 27, 2026	8.12	7.82	7.82	8.2	7.49	2.08M
May 26, 2026	9.75	7.91	7.91	10	7.73	3.71M
May 22, 2026	11.46	11.35	11.35	12.88	11.26	556,331
May 21, 2026	9.9	11.51	11.51	11.67	9.86	649,987
May 20, 2026	9.22	9.73	9.73	9.87	9.22	289,195
May 19, 2026	9.79	9.15	9.15	10.04	9.09	324,136
May 18, 2026	11.06	9.95	9.95	11.09	9.9	232,943
May 15, 2026	11.93	11.03	11.03	11.93	11	166,661
May 14, 2026	12.22	11.98	11.98	12.34	11.65	217,857
May 13, 2026	11.45	12.15	12.15	12.22	11.11	313,694
May 12, 2026	11.25	11.43	11.43	11.64	10.97	262,563
May 11, 2026	10.99	11.04	11.04	11.57	10.87	261,975
May 08, 2026	10.88	10.96	10.96	11.28	10.79	238,978
May 07, 2026	10.87	10.87	10.87	11.25	10.27	274,438
May 06, 2026	10.67	10.92	10.92	11.36	10.51	630,405
May 05, 2026	10.63	10.67	10.67	10.74	10.27	234,957
May 04, 2026	10.29	10.52	10.52	10.7	10.03	282,208
May 01, 2026	9.94	10.3	10.3	10.39	9.5	532,714
April 30, 2026	9.85	9.88	9.88	10.17	9.57	331,867
April 29, 2026	10.29	9.82	9.82	10.5	9.61	363,821
April 28, 2026	10.04	9.82	9.82	10.29	9.7	208,066
April 27, 2026	10.06	10.08	10.08	10.79	9.92	458,043
April 24, 2026	10.17	10.06	10.06	10.26	9.78	242,835
April 23, 2026	10.48	10.22	10.22	10.62	9.95	260,321
April 22, 2026	10.45	10.48	10.48	10.81	10.23	319,626
April 21, 2026	10.73	10.3	10.3	10.75	10.13	185,568
April 20, 2026	10.57	10.62	10.62	10.97	10.44	318,628
April 17, 2026	10.25	10.59	10.59	11	10.15	546,083
April 16, 2026	9.97	10.14	10.14	10.27	9.93	174,525
April 15, 2026	10.04	10	10	10.23	9.73	223,949
April 14, 2026	10.15	10.02	10.02	10.65	10	272,798
April 13, 2026	9.8	10.18	10.18	10.47	9.7	127,752
April 10, 2026	10.19	9.8	9.8	10.31	9.56	225,149
April 09, 2026	9.82	10.32	10.32	10.73	9.81	199,834
April 08, 2026	10.15	9.84	9.84	10.31	9.5	203,292
April 07, 2026	9.92	9.71	9.71	10.38	9.69	252,204
April 06, 2026	10.36	10.14	10.14	10.67	9.97	268,112
April 02, 2026	9.98	10.17	10.17	10.5	9.89	235,856
April 01, 2026	9.46	9.98	9.98	10.33	9.46	201,605
March 31, 2026	8.78	9.39	9.39	9.72	8.78	333,219
March 30, 2026	8.55	8.6	8.6	8.73	8.36	146,516
March 27, 2026	9.25	8.71	8.71	9.37	8.61	214,747
March 26, 2026	8.21	9.24	9.24	9.28	8.13	319,413
March 25, 2026	8.35	8.31	8.31	8.6	8.1	216,645
March 24, 2026	8.4	8.18	8.18	8.5	8.14	119,632
March 23, 2026	8.72	8.43	8.43	9.06	8.1	164,752
March 20, 2026	8.87	8.6	8.6	9.06	8.58	141,340
March 19, 2026	8.98	8.94	8.94	9.07	8.56	147,392
March 18, 2026	9.53	9.05	9.05	9.67	8.95	191,807
March 17, 2026	9.56	9.63	9.63	9.81	9.31	168,215
March 16, 2026	9.52	9.51	9.51	10.12	9.22	203,270
March 13, 2026	9.65	9.41	9.41	9.84	9.25	142,896
March 12, 2026	10.04	9.59	9.59	10.04	9.44	232,082
March 11, 2026	10.09	10.43	10.43	10.47	9.83	268,152
March 10, 2026	9.71	10.04	10.04	10.12	9.33	416,755
March 09, 2026	8.18	9.55	9.55	9.62	8.1	512,766