Corbus Pharmaceuticals Holdings, Inc. (CRBP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (CRBP) 10 years ago, it would be worth $106.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210.56, while $1000 invested 1 year ago would be worth $960.39. This corresponds to total returns of -89.36%, -78.94%, -3.96%, respectively, with annualized returns of -20.06%, -26.76%, -3.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.06 | 8.97 | 8.97 | 9.16 | 8.62 | 350,717 |
| July 30, 2026 | 8.9 | 9.05 | 9.05 | 9.36 | 8.79 | 138,000 |
| July 29, 2026 | 9.08 | 8.92 | 8.92 | 9.19 | 8.82 | 263,499 |
| July 28, 2026 | 9.14 | 9.09 | 9.09 | 9.33 | 8.78 | 154,983 |
| July 27, 2026 | 9.23 | 9.08 | 9.08 | 9.54 | 9.05 | 363,234 |
| July 23, 2026 | 8.74 | 9.32 | 9.32 | 9.48 | 8.73 | 638,804 |
| July 22, 2026 | 8.97 | 8.84 | 8.84 | 9.1 | 8.73 | 154,485 |
| July 21, 2026 | 8.93 | 8.98 | 8.98 | 9.05 | 8.83 | 80,450 |
| July 20, 2026 | 9.04 | 8.89 | 8.89 | 9.22 | 8.85 | 209,554 |
| July 17, 2026 | 8.63 | 9.01 | 9.01 | 9.15 | 8.5 | 214,743 |
| July 16, 2026 | 9.02 | 8.8 | 8.8 | 9.12 | 8.64 | 228,795 |
| July 15, 2026 | 9.01 | 9.01 | 9.01 | 9.16 | 8.8 | 272,561 |
| July 14, 2026 | 9 | 9.03 | 9.03 | 9.26 | 8.9 | 326,495 |
| July 13, 2026 | 9.59 | 9.04 | 9.04 | 9.59 | 8.87 | 362,753 |
| July 10, 2026 | 9.68 | 9.68 | 9.68 | 9.73 | 9.33 | 216,292 |
| July 09, 2026 | 9.55 | 9.66 | 9.66 | 9.88 | 9.46 | 230,177 |
| July 08, 2026 | 9.25 | 9.55 | 9.55 | 9.65 | 9.2 | 490,863 |
| July 07, 2026 | 9.09 | 9.38 | 9.38 | 9.59 | 8.99 | 528,763 |
| July 06, 2026 | 9.35 | 9 | 9 | 9.41 | 8.95 | 262,749 |
| July 02, 2026 | 9.14 | 9.25 | 9.25 | 9.49 | 9.08 | 444,850 |
| July 01, 2026 | 9.29 | 9.07 | 9.07 | 9.45 | 8.99 | 442,197 |
| June 30, 2026 | 9.03 | 9.38 | 9.38 | 9.44 | 8.88 | 585,934 |
| June 29, 2026 | 8.72 | 8.98 | 8.98 | 9 | 8.58 | 417,781 |
| June 26, 2026 | 8.22 | 8.74 | 8.74 | 8.77 | 8.21 | 2.41M |
| June 25, 2026 | 8.19 | 8.25 | 8.25 | 8.53 | 8.1 | 311,219 |
| June 24, 2026 | 8.45 | 8.18 | 8.18 | 8.72 | 8.15 | 406,893 |
| June 23, 2026 | 8.17 | 8.46 | 8.46 | 8.68 | 8.05 | 272,913 |
| June 22, 2026 | 8.28 | 8.31 | 8.31 | 8.62 | 8.26 | 295,949 |
| June 18, 2026 | 8.26 | 8.26 | 8.26 | 8.47 | 8.02 | 297,759 |
| June 17, 2026 | 7.93 | 8.05 | 8.05 | 8.46 | 7.93 | 278,957 |
| June 16, 2026 | 8.3 | 7.88 | 7.88 | 8.57 | 7.87 | 481,705 |
| June 15, 2026 | 8.31 | 8.32 | 8.32 | 8.56 | 8.16 | 336,929 |
| June 12, 2026 | 7.74 | 8.19 | 8.19 | 8.32 | 7.74 | 574,572 |
| June 11, 2026 | 7.6 | 7.78 | 7.78 | 7.84 | 7.53 | 357,514 |
| June 10, 2026 | 7.69 | 7.7 | 7.7 | 8 | 7.61 | 266,260 |
| June 09, 2026 | 7.56 | 7.7 | 7.7 | 7.94 | 7.45 | 293,531 |
| June 08, 2026 | 7.75 | 7.56 | 7.56 | 7.8 | 7.45 | 219,405 |
| June 05, 2026 | 7.91 | 7.56 | 7.56 | 7.92 | 7.56 | 0 |
| June 04, 2026 | 7.62 | 8.01 | 8.01 | 8.28 | 7.61 | 829,384 |
| June 03, 2026 | 7.49 | 7.38 | 7.38 | 7.71 | 7.35 | 510,900 |
| June 02, 2026 | 7.62 | 7.54 | 7.54 | 7.68 | 7.12 | 835,666 |
| June 01, 2026 | 7.86 | 7.75 | 7.75 | 7.95 | 7.61 | 597,711 |
| May 29, 2026 | 7.86 | 7.91 | 7.91 | 8.1 | 7.65 | 1.06M |
| May 28, 2026 | 7.67 | 7.64 | 7.64 | 7.8 | 7.48 | 912,275 |
| May 27, 2026 | 8.12 | 7.82 | 7.82 | 8.2 | 7.49 | 2.08M |
| May 26, 2026 | 9.75 | 7.91 | 7.91 | 10 | 7.73 | 3.71M |
| May 22, 2026 | 11.46 | 11.35 | 11.35 | 12.88 | 11.26 | 556,331 |
| May 21, 2026 | 9.9 | 11.51 | 11.51 | 11.67 | 9.86 | 649,987 |
| May 20, 2026 | 9.22 | 9.73 | 9.73 | 9.87 | 9.22 | 289,195 |
| May 19, 2026 | 9.79 | 9.15 | 9.15 | 10.04 | 9.09 | 324,136 |
| May 18, 2026 | 11.06 | 9.95 | 9.95 | 11.09 | 9.9 | 232,943 |
| May 15, 2026 | 11.93 | 11.03 | 11.03 | 11.93 | 11 | 166,661 |
| May 14, 2026 | 12.22 | 11.98 | 11.98 | 12.34 | 11.65 | 217,857 |
| May 13, 2026 | 11.45 | 12.15 | 12.15 | 12.22 | 11.11 | 313,694 |
| May 12, 2026 | 11.25 | 11.43 | 11.43 | 11.64 | 10.97 | 262,563 |
| May 11, 2026 | 10.99 | 11.04 | 11.04 | 11.57 | 10.87 | 261,975 |
| May 08, 2026 | 10.88 | 10.96 | 10.96 | 11.28 | 10.79 | 238,978 |
| May 07, 2026 | 10.87 | 10.87 | 10.87 | 11.25 | 10.27 | 274,438 |
| May 06, 2026 | 10.67 | 10.92 | 10.92 | 11.36 | 10.51 | 630,405 |
| May 05, 2026 | 10.63 | 10.67 | 10.67 | 10.74 | 10.27 | 234,957 |