Corbus Pharmaceuticals Holdings, Inc. (CRBP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (CRBP) 10 years ago, it would be worth $15.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.79, while $1000 invested 1 year ago would be worth $357.46. This corresponds to total returns of -98.49%, -87.42%, -64.25%, respectively, with annualized returns of -34.26%, -33.93%, -64.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.04 | 4 | 4 | 4.19 | 3.8 | 651,963 |
| November 10, 2026 | 3.39 | 3.93 | 3.93 | 3.98 | 3.21 | 642,800 |
| November 09, 2026 | 3.11 | 3.52 | 3.52 | 3.75 | 3.11 | 1.24M |
| November 06, 2026 | 2.93 | 3.07 | 3.07 | 3.13 | 2.91 | 684,164 |
| November 05, 2026 | 3.54 | 2.86 | 2.86 | 3.57 | 2.82 | 1.35M |
| November 04, 2026 | 3.97 | 3.57 | 3.57 | 4.1 | 3.57 | 2.01M |
| November 03, 2026 | 3.97 | 3.87 | 3.87 | 4.11 | 3.73 | 4.37M |
| November 02, 2026 | 4.21 | 3.92 | 3.92 | 4.23 | 3.9 | 673,018 |
| October 30, 2026 | 4.2 | 4.22 | 4.22 | 4.31 | 3.95 | 2.32M |
| October 29, 2026 | 4.25 | 4.22 | 4.22 | 4.34 | 4.1 | 1.48M |
| October 28, 2026 | 4.13 | 4.25 | 4.25 | 4.27 | 4.09 | 750,810 |
| October 27, 2026 | 3.99 | 4.15 | 4.15 | 4.21 | 3.97 | 716,640 |
| October 26, 2026 | 4.05 | 3.99 | 3.99 | 4.08 | 3.87 | 847,346 |
| October 23, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 3.93 | 372,840 |
| October 22, 2026 | 4.37 | 4.13 | 4.13 | 4.52 | 4.03 | 983,757 |
| October 21, 2026 | 4.45 | 4.29 | 4.29 | 4.57 | 4.28 | 625,859 |
| October 20, 2026 | 4.48 | 4.42 | 4.42 | 4.68 | 4.41 | 475,116 |
| October 19, 2026 | 4.54 | 4.46 | 4.46 | 4.67 | 4.38 | 734,891 |
| October 16, 2026 | 4.35 | 4.52 | 4.52 | 4.72 | 4.22 | 1.07M |
| October 15, 2026 | 4.4 | 4.33 | 4.33 | 4.62 | 4.23 | 1.09M |
| October 14, 2026 | 4.72 | 4.41 | 4.41 | 4.82 | 4.37 | 1.34M |
| October 13, 2026 | 5.24 | 4.78 | 4.78 | 5.26 | 4.76 | 648,278 |
| October 12, 2026 | 5.35 | 5.27 | 5.27 | 5.4 | 5.11 | 1.01M |
| October 09, 2026 | 5.22 | 5.38 | 5.38 | 5.61 | 5.17 | 867,923 |
| October 08, 2026 | 5.8 | 5.27 | 5.27 | 5.8 | 5.13 | 1.35M |
| October 07, 2026 | 5.8 | 5.49 | 5.49 | 5.8 | 5.47 | 1.24M |
| October 06, 2026 | 5.87 | 5.78 | 5.78 | 6 | 5.65 | 707,441 |
| October 05, 2026 | 6.17 | 5.85 | 5.85 | 6.17 | 5.83 | 792,940 |
| October 02, 2026 | 6.59 | 6.13 | 6.13 | 6.68 | 6.06 | 834,833 |
| October 01, 2026 | 6.8 | 6.34 | 6.34 | 6.82 | 6.25 | 802,542 |
| September 30, 2026 | 6.75 | 6.82 | 6.82 | 6.88 | 6.57 | 506,780 |
| September 29, 2026 | 6.93 | 6.63 | 6.63 | 7.05 | 6.59 | 785,688 |
| September 28, 2026 | 7.12 | 6.92 | 6.92 | 7.18 | 6.88 | 931,993 |
| September 25, 2026 | 7.5 | 7.14 | 7.14 | 7.59 | 6.97 | 708,199 |
| September 24, 2026 | 7.69 | 7.45 | 7.45 | 7.76 | 7.13 | 757,758 |
| September 23, 2026 | 7.83 | 7.74 | 7.74 | 7.98 | 7.66 | 787,311 |
| September 22, 2026 | 7.73 | 7.88 | 7.88 | 7.95 | 7.61 | 452,746 |
| September 21, 2026 | 7.57 | 7.65 | 7.65 | 7.79 | 7.52 | 498,550 |
| September 18, 2026 | 7.22 | 7.48 | 7.48 | 7.67 | 7.15 | 1.15M |
| September 17, 2026 | 7.26 | 7.26 | 7.26 | 7.38 | 7.03 | 992,636 |
| September 16, 2026 | 6.86 | 7.26 | 7.26 | 7.5 | 6.82 | 1.23M |
| September 15, 2026 | 8.08 | 6.92 | 6.92 | 8.08 | 6.33 | 3.75M |
| September 11, 2026 | 8.38 | 8.12 | 8.12 | 8.49 | 7.96 | 1.47M |
| September 10, 2026 | 8.75 | 8.24 | 8.24 | 8.79 | 8.21 | 646,689 |
| September 09, 2026 | 10.6 | 8.86 | 8.86 | 10.72 | 8.85 | 1M |
| September 08, 2026 | 11.07 | 10.6 | 10.6 | 11.07 | 10.31 | 915,274 |
| September 04, 2026 | 11.37 | 11.08 | 11.08 | 11.45 | 11.06 | 222,488 |
| September 03, 2026 | 11.52 | 11.46 | 11.46 | 11.52 | 11.22 | 0 |
| September 02, 2026 | 11.27 | 11.48 | 11.48 | 11.56 | 10.6 | 664,433 |
| September 01, 2026 | 10.81 | 11.28 | 11.28 | 11.37 | 10.58 | 900,284 |
| August 31, 2026 | 10.86 | 10.91 | 10.91 | 11 | 10.39 | 473,586 |
| August 28, 2026 | 11.13 | 10.91 | 10.91 | 11.29 | 10.75 | 584,311 |
| August 27, 2026 | 11.28 | 11.13 | 11.13 | 11.45 | 11.11 | 325,878 |
| August 26, 2026 | 11.36 | 11.3 | 11.3 | 11.55 | 10.96 | 391,773 |
| August 25, 2026 | 10.9 | 11.31 | 11.31 | 11.35 | 10.79 | 1.28M |
| August 24, 2026 | 10.2 | 10.69 | 10.69 | 10.88 | 9.68 | 1.31M |
| August 21, 2026 | 9.97 | 10.38 | 10.38 | 10.42 | 9.9 | 604,013 |
| August 20, 2026 | 10 | 9.84 | 9.84 | 10.05 | 9.73 | 300,357 |
| August 19, 2026 | 10.11 | 9.99 | 9.99 | 10.42 | 9.86 | 0 |
| August 18, 2026 | 10.49 | 10.08 | 10.08 | 10.75 | 9.95 | 329,116 |