Corbus Pharmaceuticals Holdings, Inc. - CRBP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	13.14	13	13	13.46	12.93	1.01M
December 19, 2024	13.36	13.33	13.33	13.58	12.9	264,150
December 18, 2024	14.22	13.88	13.88	14.22	13.76	103,776
December 17, 2024	14.21	14.29	14.29	14.41	13.99	308,727
December 16, 2024	15	14.28	14.28	15	14.26	348,828
December 13, 2024	15	15.08	15.08	15.2	14.85	233,393
December 12, 2024	15.71	15.08	15.08	15.88	14.9	282,066
December 11, 2024	16.18	15.83	15.83	16.21	14.89	347,336
December 10, 2024	15.29	16.04	16.04	16.1	15.02	270,128
December 09, 2024	15.55	15.24	15.24	16.41	15.21	301,267
December 06, 2024	15.44	15.26	15.26	15.75	15.17	334,547
December 05, 2024	16.1	15.3	15.3	16.46	15.15	384,200
December 04, 2024	16.81	16.05	16.05	16.82	15.91	433,443
December 03, 2024	18.81	16.75	16.75	18.82	16.73	303,966
December 02, 2024	18.68	17.84	17.84	18.89	17.62	273,253
November 29, 2024	17.64	17.82	17.82	18.01	17.47	89,900
November 27, 2024	17.93	17.64	17.64	18.15	17.54	156,134
November 26, 2024	18.13	17.98	17.98	18.3	17.8	162,042
November 25, 2024	17.73	17.95	17.95	18.43	17.57	181,191
November 22, 2024	16.75	17.47	17.47	17.75	16.5	177,612
November 21, 2024	16.08	16.73	16.73	17.01	16.08	245,355
November 20, 2024	16.35	16.08	16.08	16.48	15.65	257,300
November 19, 2024	16.41	16.56	16.56	17.18	16.41	295,600
November 18, 2024	16.62	16.76	16.76	17.02	16.15	377,300
November 15, 2024	17.64	16.61	16.61	17.64	16.46	296,300
November 14, 2024	18.4	17.55	17.55	18.4	17.5	260,006
November 13, 2024	17.77	18.17	18.17	18.66	17.55	382,231
November 12, 2024	18.35	17.94	17.94	18.89	17.39	559,816
November 11, 2024	18.83	18.59	18.59	19.09	17.92	297,510
November 08, 2024	18.46	18.78	18.78	19.1	18.15	266,080
November 07, 2024	19.31	18.52	18.52	20.77	18.18	623,927
November 06, 2024	19.21	18.91	18.91	19.39	18.33	284,367
November 05, 2024	18.43	19.15	19.15	19.5	18.02	460,690
November 04, 2024	17.44	18.31	18.31	19.37	17.05	560,000
November 01, 2024	16.12	16.92	16.92	16.97	16.12	248,279
October 31, 2024	16.15	15.96	15.96	16.5	15.92	304,410
October 30, 2024	15.93	16.57	16.57	17.13	15.93	248,543
October 29, 2024	16.18	16.2	16.2	16.65	15.94	224,400
October 28, 2024	16.42	16.34	16.34	16.75	16.29	322,627
October 25, 2024	16.7	16.31	16.31	17.13	16.28	273,234
October 24, 2024	16.77	16.61	16.61	17.18	16.49	329,153
October 23, 2024	17.36	16.59	16.59	17.7	16.51	431,427
October 22, 2024	17.48	17.46	17.46	18	17.35	334,500
October 21, 2024	18.24	17.67	17.67	18.44	17.28	598,100
October 18, 2024	18.69	18.41	18.41	19.32	18.38	399,841
October 17, 2024	19.28	18.63	18.63	19.72	18.2	464,676
October 16, 2024	18.87	19.13	19.13	19.47	18.51	328,169
October 15, 2024	18.5	18.87	18.87	19.3	18.26	352,733
October 14, 2024	18.69	18.69	18.69	19.53	18.45	358,600
October 11, 2024	18.27	18.78	18.78	18.86	17.88	382,300
October 10, 2024	18.46	18.32	18.32	18.72	18.11	308,208
October 09, 2024	19.45	18.52	18.52	19.58	18.13	746,900
October 08, 2024	19	19.58	19.58	19.85	18.83	401,672
October 07, 2024	19.03	18.99	18.99	19.44	18.58	462,600
October 04, 2024	20.07	19.21	19.21	20.34	18.89	485,150
October 03, 2024	19.97	19.91	19.91	20.66	19.89	422,540
October 02, 2024	19.23	20.11	20.11	20.41	19.23	525,640
October 01, 2024	20.63	19.23	19.23	20.88	18.83	1.25M
September 30, 2024	20.91	20.63	20.63	21.85	20.3	574,746
September 27, 2024	21.23	20.92	20.92	22.2	20.79	992,396

Corbus Pharmaceuticals Holdings, Inc. (CRBP) NASDAQ