7.42
-0.26(-3.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.56 | 7.42 | 7.42 | 7.67 | 7.23 | 101,700 |
| February 19, 2026 | 7.41 | 7.68 | 7.68 | 7.72 | 7.2 | 178,000 |
| February 18, 2026 | 7.43 | 7.41 | 7.41 | 7.6 | 7.32 | 114,200 |
| February 17, 2026 | 7.54 | 7.52 | 7.52 | 7.61 | 7.24 | 100,400 |
| February 13, 2026 | 7.84 | 7.56 | 7.56 | 7.97 | 7.56 | 94,100 |
| February 12, 2026 | 7.64 | 7.83 | 7.83 | 7.9 | 7.26 | 158,805 |
| February 11, 2026 | 7.93 | 7.62 | 7.55 | 8.08 | 7.38 | 126,740 |
| February 10, 2026 | 7.98 | 7.92 | 7.92 | 8.23 | 7.85 | 140,387 |
| February 09, 2026 | 7.86 | 7.92 | 7.92 | 8.13 | 7.5 | 155,028 |
| February 06, 2026 | 7.53 | 7.83 | 7.83 | 7.89 | 7.41 | 195,719 |
| February 05, 2026 | 7.98 | 7.39 | 7.39 | 7.99 | 7.33 | 222,175 |
| February 04, 2026 | 8.1 | 8.01 | 8.01 | 8.33 | 7.75 | 111,200 |
| February 03, 2026 | 8.34 | 8.1 | 8.1 | 8.39 | 8.01 | 102,867 |
| February 02, 2026 | 8.22 | 8.28 | 8.28 | 8.49 | 8.11 | 155,689 |
| January 30, 2026 | 8.55 | 8.27 | 8.27 | 8.74 | 8.15 | 108,900 |
| January 29, 2026 | 8.67 | 8.63 | 8.63 | 8.74 | 8.34 | 131,078 |
| January 28, 2026 | 9.5 | 8.7 | 8.7 | 9.5 | 8.61 | 149,003 |
| January 27, 2026 | 9.34 | 9.5 | 9.5 | 9.57 | 8.89 | 377,292 |
| January 26, 2026 | 8.64 | 9.34 | 9.34 | 9.34 | 8.51 | 206,219 |
| January 23, 2026 | 8.8 | 8.73 | 8.73 | 8.91 | 8.5 | 100,214 |
| January 22, 2026 | 8.7 | 8.86 | 8.86 | 9 | 8.68 | 111,344 |
| January 21, 2026 | 8.53 | 8.66 | 8.66 | 8.77 | 8.43 | 133,700 |
| January 20, 2026 | 8.1 | 8.59 | 8.59 | 8.65 | 8.05 | 139,626 |
| January 16, 2026 | 8.15 | 8.32 | 8.32 | 8.66 | 8.12 | 157,900 |
| January 15, 2026 | 8.33 | 8.17 | 8.17 | 8.36 | 7.89 | 176,594 |
| January 14, 2026 | 7.96 | 8.26 | 8.26 | 8.39 | 7.87 | 251,900 |
| January 13, 2026 | 7.96 | 7.94 | 7.94 | 8.06 | 7.72 | 183,617 |
| January 12, 2026 | 8.21 | 7.99 | 7.99 | 8.28 | 7.79 | 240,259 |
| January 09, 2026 | 8.4 | 8.31 | 8.31 | 8.57 | 8.29 | 183,600 |
| January 08, 2026 | 8.36 | 8.36 | 8.36 | 8.47 | 8.08 | 118,848 |
| January 07, 2026 | 8.08 | 8.42 | 8.42 | 8.63 | 8.05 | 143,006 |
| January 06, 2026 | 7.83 | 8.05 | 8.05 | 8.14 | 7.83 | 146,300 |
| January 05, 2026 | 7.92 | 7.83 | 7.83 | 8.15 | 7.63 | 198,992 |
| January 02, 2026 | 8.2 | 7.87 | 7.87 | 8.36 | 7.76 | 222,475 |
| December 31, 2025 | 8.09 | 8.14 | 8.14 | 8.29 | 8.01 | 184,445 |
| December 30, 2025 | 8.16 | 8.01 | 8.01 | 8.27 | 8.01 | 152,400 |
| December 29, 2025 | 8.25 | 8.23 | 8.23 | 8.34 | 8.02 | 223,250 |
| December 26, 2025 | 8.41 | 8.33 | 8.33 | 8.54 | 8.23 | 139,047 |
| December 24, 2025 | 8.17 | 8.43 | 8.43 | 8.5 | 8.15 | 84,600 |
| December 23, 2025 | 8.3 | 8.19 | 8.19 | 8.35 | 8.14 | 120,600 |
| December 22, 2025 | 8.12 | 8.34 | 8.34 | 8.51 | 8.03 | 228,499 |
| December 19, 2025 | 8.15 | 8.12 | 8.12 | 8.32 | 7.97 | 457,277 |
| December 18, 2025 | 8.21 | 8.1 | 8.1 | 8.5 | 8 | 252,821 |
| December 17, 2025 | 8.71 | 8.15 | 8.15 | 8.91 | 8 | 346,080 |
| December 16, 2025 | 9.3 | 8.66 | 8.66 | 9.39 | 8.55 | 470,515 |
| December 15, 2025 | 9.74 | 9.48 | 9.48 | 9.9 | 9.44 | 211,282 |
| December 12, 2025 | 9.55 | 9.7 | 9.7 | 10.16 | 9.5 | 497,717 |
| December 11, 2025 | 10.27 | 9.68 | 9.68 | 11.64 | 9.44 | 5.03M |
| December 10, 2025 | 10.07 | 10.26 | 10.26 | 10.31 | 9.9 | 337,312 |
| December 09, 2025 | 10.42 | 10.1 | 10.1 | 10.56 | 9.96 | 314,120 |
| December 08, 2025 | 10.43 | 10.37 | 10.37 | 10.61 | 10.18 | 187,546 |
| December 05, 2025 | 10.65 | 10.24 | 10.24 | 10.68 | 10.1 | 261,229 |
| December 04, 2025 | 10.72 | 10.69 | 10.69 | 10.82 | 10.5 | 160,600 |
| December 03, 2025 | 10.11 | 10.67 | 10.67 | 10.77 | 10.1 | 255,378 |
| December 02, 2025 | 11.05 | 10.28 | 10.28 | 11.05 | 10.05 | 217,274 |
| December 01, 2025 | 11.44 | 10.75 | 10.75 | 11.49 | 10.6 | 188,607 |
| November 28, 2025 | 11.72 | 11.54 | 11.54 | 11.98 | 11.4 | 199,008 |
| November 26, 2025 | 11.44 | 11.88 | 11.88 | 11.94 | 11.2 | 129,336 |
| November 25, 2025 | 11.56 | 11.37 | 11.37 | 11.69 | 11.06 | 223,331 |
| November 24, 2025 | 12.01 | 11.44 | 11.44 | 12.03 | 11.37 | 301,800 |