Corbus Pharmaceuticals Holdings, Inc. - CRBP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	8.3	8.19	8.19	8.35	8.14	120,600
December 22, 2025	8.12	8.34	8.34	8.51	8.03	228,499
December 19, 2025	8.15	8.12	8.12	8.32	7.97	457,277
December 18, 2025	8.21	8.1	8.1	8.5	8	252,821
December 17, 2025	8.71	8.15	8.15	8.91	8	346,080
December 16, 2025	9.3	8.66	8.66	9.39	8.55	470,515
December 15, 2025	9.74	9.48	9.48	9.9	9.44	211,282
December 12, 2025	9.55	9.7	9.7	10.16	9.5	497,717
December 11, 2025	10.27	9.68	9.68	11.64	9.44	5.03M
December 10, 2025	10.07	10.26	10.26	10.31	9.9	337,312
December 09, 2025	10.42	10.1	10.1	10.56	9.96	314,120
December 08, 2025	10.43	10.37	10.37	10.61	10.18	187,546
December 05, 2025	10.65	10.24	10.24	10.68	10.1	261,229
December 04, 2025	10.72	10.69	10.69	10.82	10.5	160,600
December 03, 2025	10.11	10.67	10.67	10.77	10.1	255,378
December 02, 2025	11.05	10.28	10.28	11.05	10.05	217,274
December 01, 2025	11.44	10.75	10.75	11.49	10.6	188,607
November 28, 2025	11.72	11.54	11.54	11.98	11.4	199,008
November 26, 2025	11.44	11.88	11.88	11.94	11.2	129,336
November 25, 2025	11.56	11.37	11.37	11.69	11.06	223,331
November 24, 2025	12.01	11.44	11.44	12.03	11.37	301,800
November 21, 2025	11.82	12.01	12.01	12.29	11.5	368,814
November 20, 2025	11.99	11.69	11.69	12.43	11.6	276,704
November 19, 2025	12.11	11.82	11.82	12.36	11.54	294,225
November 18, 2025	11.22	12.01	12.01	12.32	11.16	465,908
November 17, 2025	11.06	11.25	11.25	11.47	10.97	285,700
November 14, 2025	10.98	11.07	11.07	11.39	10.88	296,058
November 13, 2025	11.3	11.07	11.07	11.5	10.92	275,900
November 12, 2025	10.35	11.19	11.19	11.35	10.2	463,200
November 11, 2025	10.42	10.42	10.42	10.68	10.23	474,000
November 10, 2025	10.78	10.46	10.46	10.99	10.38	343,700
November 07, 2025	10.23	10.52	10.52	10.55	9.86	486,822
November 06, 2025	10.94	10.44	10.44	11.23	9.96	965,269
November 05, 2025	11.27	10.9	10.9	11.45	10.83	560,100
November 04, 2025	12.12	11.25	11.25	12.17	11.22	648,555
November 03, 2025	12.16	12.3	12.3	12.51	11.64	784,826
October 31, 2025	12	12.15	12.15	12.88	11.59	2.9M
October 30, 2025	16.68	16.44	16.44	17.24	16.32	171,765
October 29, 2025	17.39	16.86	16.86	17.75	16.2	255,200
October 28, 2025	17.1	17.12	17.12	18.11	16.56	281,956
October 27, 2025	16.6	17.01	17.01	17.54	16.4	387,564
October 24, 2025	17.38	16.88	16.88	17.39	16.75	188,778
October 23, 2025	17.48	17.38	17.38	18	17	188,553
October 22, 2025	18.79	17.74	17.74	19.55	17.47	457,300
October 21, 2025	18.25	19.36	19.36	19.99	16.33	540,281
October 20, 2025	20.5	18.28	18.28	20.56	16.06	2.05M
October 17, 2025	18.92	19.32	19.32	19.8	18.01	464,789
October 16, 2025	17.58	19.05	19.05	19.06	17.14	535,888
October 15, 2025	16.33	17.5	17.5	17.68	16.33	354,391
October 14, 2025	16.27	16.25	16.25	16.6	15.93	160,280
October 13, 2025	15.54	16.32	16.32	16.6	15	411,846
October 10, 2025	15.87	15.54	15.54	16.97	15.34	400,501
October 09, 2025	13.56	15.7	15.7	15.79	13.56	286,800
October 08, 2025	14.66	13.42	13.42	14.84	13.4	191,790
October 07, 2025	14.6	14.61	14.61	14.71	14.25	235,167
October 06, 2025	14.73	14.52	14.52	15.07	14.46	166,027
October 03, 2025	13.16	14.83	14.83	14.84	13.02	287,475
October 02, 2025	13.18	13.01	13.01	13.49	13	216,253
October 01, 2025	12.67	13.04	13.04	13.2	12.67	220,548
September 30, 2025	12.27	12.65	12.65	12.76	12.01	157,727

Corbus Pharmaceuticals Holdings, Inc. (CRBP) NASDAQ