Corbus Pharmaceuticals Holdings, Inc. - CRBP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	18.25	19.36	19.36	19.99	16.33	540,281
October 20, 2025	20.5	18.28	18.28	20.56	16.06	2.05M
October 17, 2025	18.92	19.32	19.32	19.8	18.01	464,789
October 16, 2025	17.58	19.05	19.05	19.06	17.14	535,888
October 15, 2025	16.33	17.5	17.5	17.68	16.33	354,391
October 14, 2025	16.27	16.25	16.25	16.6	15.93	160,280
October 13, 2025	15.54	16.32	16.32	16.6	15	411,846
October 10, 2025	15.87	15.54	15.54	16.97	15.34	400,501
October 09, 2025	13.56	15.7	15.7	15.79	13.56	286,800
October 08, 2025	14.66	13.42	13.42	14.84	13.4	191,790
October 07, 2025	14.6	14.61	14.61	14.71	14.25	235,167
October 06, 2025	14.73	14.52	14.52	15.07	14.46	166,027
October 03, 2025	13.16	14.83	14.83	14.84	13.02	287,475
October 02, 2025	13.18	13.01	13.01	13.49	13	216,253
October 01, 2025	12.67	13.04	13.04	13.2	12.67	220,548
September 30, 2025	12.27	12.65	12.65	12.76	12.01	157,727
September 29, 2025	12.17	12.26	12.26	12.7	12	142,356
September 26, 2025	12.14	12.11	12.11	12.22	11.58	72,954
September 25, 2025	11.42	12.14	12.14	12.26	11.3	133,985
September 24, 2025	11.61	11.52	11.52	11.65	11.29	71,007
September 23, 2025	11.52	11.54	11.54	11.7	11.18	89,318
September 22, 2025	10.78	11.56	11.56	11.71	10.2	149,026
September 19, 2025	11.58	11.5	11.5	11.74	11.3	283,536
September 18, 2025	11.86	11.62	11.62	12.16	11.18	244,812
September 17, 2025	10.31	11.62	11.62	12.04	10.27	393,306
September 16, 2025	9.64	10.27	10.27	11.24	9.6	439,630
September 15, 2025	9.53	9.37	9.37	9.59	9.06	74,752
September 12, 2025	9.49	9.5	9.5	9.62	9.3	75,208
September 11, 2025	9.59	9.5	9.5	9.73	9.35	61,500
September 10, 2025	9.63	9.66	9.66	9.68	9.49	39,818
September 09, 2025	9.89	9.53	9.53	9.89	9.42	77,327
September 08, 2025	9.75	9.89	9.89	10.07	9.61	67,246
September 05, 2025	10.11	9.86	9.86	10.11	9.75	56,795
September 04, 2025	9.85	10.02	10.02	10.06	9.5	55,340
September 03, 2025	9.77	9.85	9.85	10.02	9.65	153,961
September 02, 2025	9.29	9.74	9.74	9.92	9.29	89,938
August 29, 2025	9.98	9.37	9.37	9.98	9.35	90,411
August 28, 2025	10.49	9.9	9.9	10.63	9.89	65,600
August 27, 2025	10.03	10.47	10.47	10.66	10	112,685
August 26, 2025	10.35	10.03	10.03	10.35	9.85	112,100
August 25, 2025	9.85	9.89	9.89	10.66	9.85	173,293
August 22, 2025	9.78	9.79	9.79	10.18	9.5	157,942
August 21, 2025	9.05	9.7	9.7	9.77	8.88	86,626
August 20, 2025	9.12	9.22	9.22	9.29	8.9	78,937
August 19, 2025	9.33	9.13	9.13	9.59	8.94	104,222
August 18, 2025	9.22	9.25	9.25	9.45	9.15	53,700
August 15, 2025	9.66	9.25	9.25	9.8	9.1	119,618
August 14, 2025	9.58	9.63	9.63	9.65	9.18	73,638
August 13, 2025	8.9	9.59	9.59	9.68	8.9	154,112
August 12, 2025	8.78	8.96	8.96	8.97	8.68	80,761
August 11, 2025	8.59	8.67	8.67	8.97	8.55	71,800
August 08, 2025	9	8.43	8.43	9.15	8.37	86,817
August 07, 2025	9.07	9	9	9.15	8.7	88,799
August 06, 2025	9.05	9.11	9.11	9.21	8.81	93,300
August 05, 2025	9.5	8.9	8.9	9.72	8.65	138,603
August 04, 2025	9.3	9.34	9.34	9.8	9.14	53,338
August 01, 2025	9.1	9.31	9.31	9.67	9.1	122,132
July 31, 2025	9.22	9.27	9.27	9.5	9.14	85,400
July 30, 2025	9.64	9.26	9.26	9.75	9.22	95,012
July 29, 2025	9.73	9.27	9.27	9.77	9	108,524

Corbus Pharmaceuticals Holdings, Inc. (CRBP) NASDAQ