13.10
+0.45(+3.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 12.27 | 12.65 | 12.65 | 12.76 | 12.01 | 157,727 |
| September 29, 2025 | 12.17 | 12.26 | 12.26 | 12.7 | 12 | 142,356 |
| September 26, 2025 | 12.14 | 12.11 | 12.11 | 12.22 | 11.58 | 72,954 |
| September 25, 2025 | 11.42 | 12.14 | 12.14 | 12.26 | 11.3 | 133,985 |
| September 24, 2025 | 11.61 | 11.52 | 11.52 | 11.65 | 11.29 | 71,007 |
| September 23, 2025 | 11.52 | 11.54 | 11.54 | 11.7 | 11.18 | 89,318 |
| September 22, 2025 | 10.78 | 11.56 | 11.56 | 11.71 | 10.2 | 149,026 |
| September 19, 2025 | 11.58 | 11.5 | 11.5 | 11.74 | 11.3 | 283,536 |
| September 18, 2025 | 11.86 | 11.62 | 11.62 | 12.16 | 11.18 | 244,812 |
| September 17, 2025 | 10.31 | 11.62 | 11.62 | 12.04 | 10.27 | 393,306 |
| September 16, 2025 | 9.64 | 10.27 | 10.27 | 11.24 | 9.6 | 439,630 |
| September 15, 2025 | 9.53 | 9.37 | 9.37 | 9.59 | 9.06 | 74,752 |
| September 12, 2025 | 9.49 | 9.5 | 9.5 | 9.62 | 9.3 | 75,208 |
| September 11, 2025 | 9.59 | 9.5 | 9.5 | 9.73 | 9.35 | 61,500 |
| September 10, 2025 | 9.63 | 9.66 | 9.66 | 9.68 | 9.49 | 39,818 |
| September 09, 2025 | 9.89 | 9.53 | 9.53 | 9.89 | 9.42 | 77,327 |
| September 08, 2025 | 9.75 | 9.89 | 9.89 | 10.07 | 9.61 | 67,246 |
| September 05, 2025 | 10.11 | 9.86 | 9.86 | 10.11 | 9.75 | 56,795 |
| September 04, 2025 | 9.85 | 10.02 | 10.02 | 10.06 | 9.5 | 55,340 |
| September 03, 2025 | 9.77 | 9.85 | 9.85 | 10.02 | 9.65 | 153,961 |
| September 02, 2025 | 9.29 | 9.74 | 9.74 | 9.92 | 9.29 | 89,938 |
| August 29, 2025 | 9.98 | 9.37 | 9.37 | 9.98 | 9.35 | 90,411 |
| August 28, 2025 | 10.49 | 9.9 | 9.9 | 10.63 | 9.89 | 65,600 |
| August 27, 2025 | 10.03 | 10.47 | 10.47 | 10.66 | 10 | 112,685 |
| August 26, 2025 | 10.35 | 10.03 | 10.03 | 10.35 | 9.85 | 112,100 |
| August 25, 2025 | 9.85 | 9.89 | 9.89 | 10.66 | 9.85 | 173,293 |
| August 22, 2025 | 9.78 | 9.79 | 9.79 | 10.18 | 9.5 | 157,942 |
| August 21, 2025 | 9.05 | 9.7 | 9.7 | 9.77 | 8.88 | 86,626 |
| August 20, 2025 | 9.12 | 9.22 | 9.22 | 9.29 | 8.9 | 78,937 |
| August 19, 2025 | 9.33 | 9.13 | 9.13 | 9.59 | 8.94 | 104,222 |
| August 18, 2025 | 9.22 | 9.25 | 9.25 | 9.45 | 9.15 | 53,700 |
| August 15, 2025 | 9.66 | 9.25 | 9.25 | 9.8 | 9.1 | 119,618 |
| August 14, 2025 | 9.58 | 9.63 | 9.63 | 9.65 | 9.18 | 73,638 |
| August 13, 2025 | 8.9 | 9.59 | 9.59 | 9.68 | 8.9 | 154,112 |
| August 12, 2025 | 8.78 | 8.96 | 8.96 | 8.97 | 8.68 | 80,761 |
| August 11, 2025 | 8.59 | 8.67 | 8.67 | 8.97 | 8.55 | 71,800 |
| August 08, 2025 | 9 | 8.43 | 8.43 | 9.15 | 8.37 | 86,817 |
| August 07, 2025 | 9.07 | 9 | 9 | 9.15 | 8.7 | 88,799 |
| August 06, 2025 | 9.05 | 9.11 | 9.11 | 9.21 | 8.81 | 93,300 |
| August 05, 2025 | 9.5 | 8.9 | 8.9 | 9.72 | 8.65 | 138,603 |
| August 04, 2025 | 9.3 | 9.34 | 9.34 | 9.8 | 9.14 | 53,338 |
| August 01, 2025 | 9.1 | 9.31 | 9.31 | 9.67 | 9.1 | 122,132 |
| July 31, 2025 | 9.22 | 9.27 | 9.27 | 9.5 | 9.14 | 85,400 |
| July 30, 2025 | 9.64 | 9.26 | 9.26 | 9.75 | 9.22 | 95,012 |
| July 29, 2025 | 9.73 | 9.27 | 9.27 | 9.77 | 9 | 108,524 |
| July 28, 2025 | 9.26 | 9.59 | 9.59 | 10.06 | 9.23 | 301,034 |
| July 25, 2025 | 9.02 | 9.26 | 9.26 | 9.46 | 8.41 | 191,800 |
| July 24, 2025 | 8.78 | 9.01 | 9.01 | 9.16 | 8.61 | 145,300 |
| July 23, 2025 | 8.82 | 8.79 | 8.79 | 9.13 | 8.72 | 105,258 |
| July 22, 2025 | 8.58 | 8.7 | 8.7 | 8.94 | 8.48 | 123,851 |
| July 21, 2025 | 8.62 | 8.56 | 8.56 | 9.23 | 8.56 | 110,500 |
| July 18, 2025 | 8.58 | 8.5 | 8.5 | 8.82 | 8.49 | 62,570 |
| July 17, 2025 | 8.53 | 8.46 | 8.46 | 8.85 | 8.37 | 155,381 |
| July 16, 2025 | 8.14 | 8.52 | 8.52 | 8.73 | 8.14 | 78,640 |
| July 15, 2025 | 8.48 | 8.06 | 8.06 | 8.6 | 8.03 | 98,320 |
| July 14, 2025 | 8.26 | 8.36 | 8.36 | 8.63 | 8.01 | 87,205 |
| July 11, 2025 | 8.32 | 8.27 | 8.27 | 8.46 | 8.14 | 82,306 |
| July 10, 2025 | 8.35 | 8.36 | 8.36 | 8.72 | 8.18 | 209,200 |
| July 09, 2025 | 7.64 | 8.37 | 8.37 | 8.38 | 7.64 | 197,665 |
| July 08, 2025 | 7.31 | 7.54 | 7.54 | 7.6 | 7.31 | 130,347 |