Corbus Pharmaceuticals Holdings, Inc. (CRBP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (CRBP) 10 years ago, it would be worth $30.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.19, while $1000 invested 1 year ago would be worth $486.2. This corresponds to total returns of -96.92%, -79.28%, -51.38%, respectively, with annualized returns of -29.4%, -27%, -51.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.75 | 6.82 | 6.82 | 6.88 | 6.57 | 506,780 |
| September 29, 2026 | 6.93 | 6.63 | 6.63 | 7.05 | 6.59 | 785,688 |
| September 28, 2026 | 7.12 | 6.92 | 6.92 | 7.18 | 6.88 | 931,993 |
| September 25, 2026 | 7.5 | 7.14 | 7.14 | 7.59 | 6.97 | 708,199 |
| September 24, 2026 | 7.69 | 7.45 | 7.45 | 7.76 | 7.13 | 757,758 |
| September 23, 2026 | 7.83 | 7.74 | 7.74 | 7.98 | 7.66 | 787,311 |
| September 22, 2026 | 7.73 | 7.88 | 7.88 | 7.95 | 7.61 | 452,746 |
| September 21, 2026 | 7.57 | 7.65 | 7.65 | 7.79 | 7.52 | 498,550 |
| September 18, 2026 | 7.22 | 7.48 | 7.48 | 7.67 | 7.15 | 1.15M |
| September 17, 2026 | 7.26 | 7.26 | 7.26 | 7.38 | 7.03 | 992,636 |
| September 16, 2026 | 6.86 | 7.26 | 7.26 | 7.5 | 6.82 | 1.23M |
| September 15, 2026 | 8.08 | 6.92 | 6.92 | 8.08 | 6.33 | 3.75M |
| September 11, 2026 | 8.38 | 8.12 | 8.12 | 8.49 | 7.96 | 1.47M |
| September 10, 2026 | 8.75 | 8.24 | 8.24 | 8.79 | 8.21 | 646,689 |
| September 09, 2026 | 10.6 | 8.86 | 8.86 | 10.72 | 8.85 | 1M |
| September 08, 2026 | 11.07 | 10.6 | 10.6 | 11.07 | 10.31 | 915,274 |
| September 04, 2026 | 11.37 | 11.08 | 11.08 | 11.45 | 11.06 | 222,488 |
| September 03, 2026 | 11.52 | 11.46 | 11.46 | 11.52 | 11.22 | 0 |
| September 02, 2026 | 11.27 | 11.48 | 11.48 | 11.56 | 10.6 | 664,433 |
| September 01, 2026 | 10.81 | 11.28 | 11.28 | 11.37 | 10.58 | 900,284 |
| August 31, 2026 | 10.86 | 10.91 | 10.91 | 11 | 10.39 | 473,586 |
| August 28, 2026 | 11.13 | 10.91 | 10.91 | 11.29 | 10.75 | 584,311 |
| August 27, 2026 | 11.28 | 11.13 | 11.13 | 11.45 | 11.11 | 325,878 |
| August 26, 2026 | 11.36 | 11.3 | 11.3 | 11.55 | 10.96 | 391,773 |
| August 25, 2026 | 10.9 | 11.31 | 11.31 | 11.35 | 10.79 | 1.28M |
| August 24, 2026 | 10.2 | 10.69 | 10.69 | 10.88 | 9.68 | 1.31M |
| August 21, 2026 | 9.97 | 10.38 | 10.38 | 10.42 | 9.9 | 604,013 |
| August 20, 2026 | 10 | 9.84 | 9.84 | 10.05 | 9.73 | 300,357 |
| August 19, 2026 | 10.11 | 9.99 | 9.99 | 10.42 | 9.86 | 0 |
| August 18, 2026 | 10.49 | 10.08 | 10.08 | 10.75 | 9.95 | 329,116 |
| August 17, 2026 | 10.06 | 10.49 | 10.49 | 10.58 | 10.05 | 869,294 |
| August 14, 2026 | 10.04 | 10.09 | 10.09 | 10.29 | 9.88 | 425,846 |
| August 13, 2026 | 10.21 | 10.08 | 10.08 | 10.38 | 9.68 | 0 |
| August 12, 2026 | 9.51 | 9.76 | 9.76 | 9.91 | 9.4 | 0 |
| August 11, 2026 | 9.54 | 9.51 | 9.51 | 9.7 | 9.42 | 0 |
| August 10, 2026 | 10.09 | 9.46 | 9.46 | 10.25 | 9.37 | 339,694 |
| August 07, 2026 | 9.74 | 10.17 | 10.17 | 10.23 | 9.74 | 0 |
| August 06, 2026 | 9.24 | 9.74 | 9.74 | 9.84 | 9.18 | 157,974 |
| August 05, 2026 | 9.49 | 9.57 | 9.57 | 9.82 | 9.38 | 234,209 |
| August 04, 2026 | 9.04 | 9.4 | 9.4 | 9.45 | 8.99 | 264,958 |
| August 03, 2026 | 9.01 | 8.92 | 8.92 | 9.16 | 8.71 | 131,961 |
| July 31, 2026 | 9.06 | 8.97 | 8.97 | 9.16 | 8.62 | 350,717 |
| July 30, 2026 | 8.9 | 9.05 | 9.05 | 9.36 | 8.79 | 138,000 |
| July 29, 2026 | 9.08 | 8.92 | 8.92 | 9.19 | 8.82 | 263,499 |
| July 28, 2026 | 9.14 | 9.09 | 9.09 | 9.33 | 8.78 | 154,983 |
| July 27, 2026 | 9.23 | 9.08 | 9.08 | 9.54 | 9.05 | 363,234 |
| July 23, 2026 | 8.74 | 9.32 | 9.32 | 9.48 | 8.73 | 638,804 |
| July 22, 2026 | 8.97 | 8.84 | 8.84 | 9.1 | 8.73 | 154,485 |
| July 21, 2026 | 8.93 | 8.98 | 8.98 | 9.05 | 8.83 | 80,450 |
| July 20, 2026 | 9.04 | 8.89 | 8.89 | 9.22 | 8.85 | 209,554 |
| July 17, 2026 | 8.63 | 9.01 | 9.01 | 9.15 | 8.5 | 214,743 |
| July 16, 2026 | 9.02 | 8.8 | 8.8 | 9.12 | 8.64 | 228,795 |
| July 15, 2026 | 9.01 | 9.01 | 9.01 | 9.16 | 8.8 | 272,561 |
| July 14, 2026 | 9 | 9.03 | 9.03 | 9.26 | 8.9 | 326,495 |
| July 13, 2026 | 9.59 | 9.04 | 9.04 | 9.59 | 8.87 | 362,753 |
| July 10, 2026 | 9.68 | 9.68 | 9.68 | 9.73 | 9.33 | 216,292 |
| July 09, 2026 | 9.55 | 9.66 | 9.66 | 9.88 | 9.46 | 230,177 |
| July 08, 2026 | 9.25 | 9.55 | 9.55 | 9.65 | 9.2 | 490,863 |
| July 07, 2026 | 9.09 | 9.38 | 9.38 | 9.59 | 8.99 | 528,763 |
| July 06, 2026 | 9.35 | 9 | 9 | 9.41 | 8.95 | 262,749 |