Corbus Pharmaceuticals Holdings, Inc. - CRBP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	10.78	10.46	10.46	10.99	10.38	343,700
November 07, 2025	10.23	10.52	10.52	10.55	9.86	486,822
November 06, 2025	10.94	10.44	10.44	11.23	9.96	965,269
November 05, 2025	11.27	10.9	10.9	11.45	10.83	560,100
November 04, 2025	12.12	11.25	11.25	12.17	11.22	648,555
November 03, 2025	12.16	12.3	12.3	12.51	11.64	784,826
October 31, 2025	12	12.15	12.15	12.88	11.59	2.9M
October 30, 2025	16.68	16.44	16.44	17.24	16.32	171,765
October 29, 2025	17.39	16.86	16.86	17.75	16.2	255,200
October 28, 2025	17.1	17.12	17.12	18.11	16.56	281,956
October 27, 2025	16.6	17.01	17.01	17.54	16.4	387,564
October 24, 2025	17.38	16.88	16.88	17.39	16.75	188,778
October 23, 2025	17.48	17.38	17.38	18	17	188,553
October 22, 2025	18.79	17.74	17.74	19.55	17.47	457,300
October 21, 2025	18.25	19.36	19.36	19.99	16.33	540,281
October 20, 2025	20.5	18.28	18.28	20.56	16.06	2.05M
October 17, 2025	18.92	19.32	19.32	19.8	18.01	464,789
October 16, 2025	17.58	19.05	19.05	19.06	17.14	535,888
October 15, 2025	16.33	17.5	17.5	17.68	16.33	354,391
October 14, 2025	16.27	16.25	16.25	16.6	15.93	160,280
October 13, 2025	15.54	16.32	16.32	16.6	15	411,846
October 10, 2025	15.87	15.54	15.54	16.97	15.34	400,501
October 09, 2025	13.56	15.7	15.7	15.79	13.56	286,800
October 08, 2025	14.66	13.42	13.42	14.84	13.4	191,790
October 07, 2025	14.6	14.61	14.61	14.71	14.25	235,167
October 06, 2025	14.73	14.52	14.52	15.07	14.46	166,027
October 03, 2025	13.16	14.83	14.83	14.84	13.02	287,475
October 02, 2025	13.18	13.01	13.01	13.49	13	216,253
October 01, 2025	12.67	13.04	13.04	13.2	12.67	220,548
September 30, 2025	12.27	12.65	12.65	12.76	12.01	157,727
September 29, 2025	12.17	12.26	12.26	12.7	12	142,356
September 26, 2025	12.14	12.11	12.11	12.22	11.58	72,954
September 25, 2025	11.42	12.14	12.14	12.26	11.3	133,985
September 24, 2025	11.61	11.52	11.52	11.65	11.29	71,007
September 23, 2025	11.52	11.54	11.54	11.7	11.18	89,318
September 22, 2025	10.78	11.56	11.56	11.71	10.2	149,026
September 19, 2025	11.58	11.5	11.5	11.74	11.3	283,536
September 18, 2025	11.86	11.62	11.62	12.16	11.18	244,812
September 17, 2025	10.31	11.62	11.62	12.04	10.27	393,306
September 16, 2025	9.64	10.27	10.27	11.24	9.6	439,630
September 15, 2025	9.53	9.37	9.37	9.59	9.06	74,752
September 12, 2025	9.49	9.5	9.5	9.62	9.3	75,208
September 11, 2025	9.59	9.5	9.5	9.73	9.35	61,500
September 10, 2025	9.63	9.66	9.66	9.68	9.49	39,818
September 09, 2025	9.89	9.53	9.53	9.89	9.42	77,327
September 08, 2025	9.75	9.89	9.89	10.07	9.61	67,246
September 05, 2025	10.11	9.86	9.86	10.11	9.75	56,795
September 04, 2025	9.85	10.02	10.02	10.06	9.5	55,340
September 03, 2025	9.77	9.85	9.85	10.02	9.65	153,961
September 02, 2025	9.29	9.74	9.74	9.92	9.29	89,938
August 29, 2025	9.98	9.37	9.37	9.98	9.35	90,411
August 28, 2025	10.49	9.9	9.9	10.63	9.89	65,600
August 27, 2025	10.03	10.47	10.47	10.66	10	112,685
August 26, 2025	10.35	10.03	10.03	10.35	9.85	112,100
August 25, 2025	9.85	9.89	9.89	10.66	9.85	173,293
August 22, 2025	9.78	9.79	9.79	10.18	9.5	157,942
August 21, 2025	9.05	9.7	9.7	9.77	8.88	86,626
August 20, 2025	9.12	9.22	9.22	9.29	8.9	78,937
August 19, 2025	9.33	9.13	9.13	9.59	8.94	104,222
August 18, 2025	9.22	9.25	9.25	9.45	9.15	53,700

Corbus Pharmaceuticals Holdings, Inc. (CRBP) NASDAQ