Corbus Pharmaceuticals Holdings, Inc. (CRBP) NASDAQ

10.62

-0.05(-0.47%)

Updated at December 04 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202510.1110.6710.6710.7710.1255,378
December 02, 202511.0510.2810.2811.0510.05217,274
December 01, 202511.4410.7510.7511.4910.6188,607
November 28, 202511.7211.5411.5411.9811.4199,008
November 26, 202511.4411.8811.8811.9411.2129,336
November 25, 202511.5611.3711.3711.6911.06223,331
November 24, 202512.0111.4411.4412.0311.37301,800
November 21, 202511.8212.0112.0112.2911.5368,814
November 20, 202511.9911.6911.6912.4311.6276,704
November 19, 202512.1111.8211.8212.3611.54294,225
November 18, 202511.2212.0112.0112.3211.16465,908
November 17, 202511.0611.2511.2511.4710.97285,700
November 14, 202510.9811.0711.0711.3910.88296,058
November 13, 202511.311.0711.0711.510.92275,900
November 12, 202510.3511.1911.1911.3510.2463,200
November 11, 202510.4210.4210.4210.6810.23474,000
November 10, 202510.7810.4610.4610.9910.38343,700
November 07, 202510.2310.5210.5210.559.86486,822
November 06, 202510.9410.4410.4411.239.96965,269
November 05, 202511.2710.910.911.4510.83560,100
November 04, 202512.1211.2511.2512.1711.22648,555
November 03, 202512.1612.312.312.5111.64784,826
October 31, 20251212.1512.1512.8811.592.9M
October 30, 202516.6816.4416.4417.2416.32171,765
October 29, 202517.3916.8616.8617.7516.2255,200
October 28, 202517.117.1217.1218.1116.56281,956
October 27, 202516.617.0117.0117.5416.4387,564
October 24, 202517.3816.8816.8817.3916.75188,778
October 23, 202517.4817.3817.381817188,553
October 22, 202518.7917.7417.7419.5517.47457,300
October 21, 202518.2519.3619.3619.9916.33540,281
October 20, 202520.518.2818.2820.5616.062.05M
October 17, 202518.9219.3219.3219.818.01464,789
October 16, 202517.5819.0519.0519.0617.14535,888
October 15, 202516.3317.517.517.6816.33354,391
October 14, 202516.2716.2516.2516.615.93160,280
October 13, 202515.5416.3216.3216.615411,846
October 10, 202515.8715.5415.5416.9715.34400,501
October 09, 202513.5615.715.715.7913.56286,800
October 08, 202514.6613.4213.4214.8413.4191,790
October 07, 202514.614.6114.6114.7114.25235,167
October 06, 202514.7314.5214.5215.0714.46166,027
October 03, 202513.1614.8314.8314.8413.02287,475
October 02, 202513.1813.0113.0113.4913216,253
October 01, 202512.6713.0413.0413.212.67220,548
September 30, 202512.2712.6512.6512.7612.01157,727
September 29, 202512.1712.2612.2612.712142,356
September 26, 202512.1412.1112.1112.2211.5872,954
September 25, 202511.4212.1412.1412.2611.3133,985
September 24, 202511.6111.5211.5211.6511.2971,007
September 23, 202511.5211.5411.5411.711.1889,318
September 22, 202510.7811.5611.5611.7110.2149,026
September 19, 202511.5811.511.511.7411.3283,536
September 18, 202511.8611.6211.6212.1611.18244,812
September 17, 202510.3111.6211.6212.0410.27393,306
September 16, 20259.6410.2710.2711.249.6439,630
September 15, 20259.539.379.379.599.0674,752
September 12, 20259.499.59.59.629.375,208
September 11, 20259.599.59.59.739.3561,500
September 10, 20259.639.669.669.689.4939,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved