Caribou Biosciences, Inc. (CRBU) NASDAQ

2.36

-0.075(-3.09%)

Updated at June 02 03:01PM

Currency In USD

CRBU Historical Return

If you invested $1000 in Caribou Biosciences, Inc. (CRBU) since IPO date, it would be worth $144.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $491.65, while $1000 invested 1 year ago would be worth $2,415.63. This corresponds to total returns of -85.57%, -50.84%, 141.56%, respectively, with annualized returns of -32.84%, -21.06%, 141.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRBU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.36	2.43	2.43	2.49	2.31	1.96M
May 29, 2026	2.33	2.36	2.36	2.4	2.27	1.39M
May 28, 2026	2.3	2.31	2.31	2.37	2.25	1.54M
May 27, 2026	2.18	2.31	2.31	2.4	2.14	3.74M
May 26, 2026	2.1	2.16	2.16	2.25	2.09	1.94M
May 22, 2026	2	2.1	2.1	2.12	1.97	1.39M
May 21, 2026	1.95	1.99	1.99	2.02	1.88	1.37M
May 20, 2026	1.98	2	2	2.04	1.97	1.71M
May 19, 2026	2.05	1.97	1.97	2.11	1.95	1.79M
May 18, 2026	2.16	2.07	2.07	2.28	1.98	2.04M
May 15, 2026	2.13	2.14	2.14	2.19	2.09	1.92M
May 14, 2026	2.13	2.14	2.14	2.32	1.99	3.45M
May 13, 2026	2.03	2.12	2.12	2.15	2	1.67M
May 12, 2026	2.04	2.03	2.03	2.08	1.97	1.76M
May 11, 2026	1.97	2.03	2.03	2.19	1.95	1.89M
May 08, 2026	1.9	1.94	1.94	1.99	1.89	891,597
May 07, 2026	1.95	1.88	1.88	1.96	1.85	1.66M
May 06, 2026	1.95	1.95	1.95	1.97	1.93	975,505
May 05, 2026	1.95	1.93	1.93	1.99	1.89	967,229
May 04, 2026	1.85	1.91	1.91	1.97	1.85	1.25M
May 01, 2026	1.91	1.87	1.87	1.91	1.83	1.14M
April 30, 2026	1.93	1.88	1.88	1.96	1.84	1.01M
April 29, 2026	2.08	1.92	1.92	2.08	1.91	1.21M
April 28, 2026	2.12	2.08	2.08	2.16	2.06	1.14M
April 27, 2026	2.18	2.13	2.13	2.26	2.1	2.14M
April 24, 2026	2.26	2.13	2.13	2.27	2.11	1.91M
April 23, 2026	2.33	2.26	2.26	2.39	2.24	1.41M
April 22, 2026	2.29	2.36	2.36	2.39	2.26	1.44M
April 21, 2026	2.3	2.25	2.25	2.33	2.23	1.93M
April 20, 2026	2.21	2.29	2.29	2.32	2.17	1.96M
April 17, 2026	2.22	2.2	2.2	2.26	2.14	1.81M
April 16, 2026	2.21	2.15	2.15	2.22	2.1	2.08M
April 15, 2026	2.14	2.2	2.2	2.22	2.13	1.95M
April 14, 2026	1.97	2.12	2.12	2.17	1.97	2.68M
April 13, 2026	1.91	1.95	1.95	1.99	1.9	1.01M
April 10, 2026	1.96	1.93	1.93	1.98	1.9	818,445
April 09, 2026	1.95	1.96	1.96	2	1.93	890,878
April 08, 2026	1.95	1.95	1.95	2	1.91	1.06M
April 07, 2026	1.94	1.86	1.86	1.94	1.84	1.01M
April 06, 2026	1.95	1.95	1.95	2.01	1.92	628,745
April 02, 2026	1.91	1.94	1.94	2.01	1.89	1.06M
April 01, 2026	1.92	1.99	1.99	2.04	1.92	1.26M
March 31, 2026	1.8	1.9	1.9	2.01	1.8	1.6M
March 30, 2026	1.79	1.72	1.72	1.81	1.69	1.26M
March 27, 2026	1.88	1.78	1.78	1.91	1.76	892,800
March 26, 2026	1.84	1.91	1.91	2.01	1.84	1.08M
March 25, 2026	1.85	1.88	1.88	1.96	1.85	641,374
March 24, 2026	1.84	1.82	1.82	1.88	1.76	939,593
March 23, 2026	1.89	1.86	1.86	1.92	1.82	795,226
March 20, 2026	1.96	1.87	1.87	1.97	1.85	965,967
March 19, 2026	1.87	1.97	1.97	1.98	1.83	1.55M
March 18, 2026	1.96	1.91	1.91	2.01	1.89	1.03M
March 17, 2026	1.88	1.97	1.97	1.97	1.86	927,572
March 16, 2026	1.89	1.87	1.87	2	1.86	1.35M
March 13, 2026	1.92	1.88	1.88	1.93	1.84	760,079
March 12, 2026	1.93	1.89	1.89	1.95	1.86	698,857
March 11, 2026	2	1.97	1.97	2.02	1.93	977,230
March 10, 2026	2	2.03	2.03	2.06	1.96	2.29M
March 09, 2026	1.79	1.97	1.97	2	1.79	1.61M
March 06, 2026	1.66	1.82	1.82	1.83	1.66	1.29M