Caribou Biosciences, Inc. (CRBU) NASDAQ

1.80

-0.01(-0.55%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20241.781.81.81.861.761.99M
December 19, 20241.831.811.811.831.721.19M
December 18, 20241.951.781.781.951.741.82M
December 17, 20241.881.941.941.951.851.2M
December 16, 20241.891.911.911.971.851.3M
December 13, 20241.941.911.911.951.821.28M
December 12, 20242.031.941.942.031.911.23M
December 11, 20242.082.022.022.081.95979,400
December 10, 20242.112.032.032.131.971.32M
December 09, 20242.132.142.142.262.12.09M
December 06, 20242.012.132.132.131.981.14M
December 05, 202421.971.972.061.941.56M
December 04, 20242.172.042.042.172.021.14M
December 03, 20242.372.172.172.382.131.41M
December 02, 20242.212.372.372.382.172.36M
November 29, 20242.212.192.192.282.16787,540
November 27, 20242.042.22.22.222.11M
November 26, 20242.512.022.022.521.992.79M
November 25, 20242.072.022.022.122.011.33M
November 22, 20241.982.022.022.051.93989,056
November 21, 202421.981.982.041.911.14M
November 20, 202421.961.962.081.912.23M
November 19, 20241.971.991.992.021.911.25M
November 18, 20241.991.981.982.091.931.4M
November 15, 20242.121.991.992.121.971.73M
November 14, 20242.22.092.092.212.031.47M
November 13, 20242.382.22.22.462.21.6M
November 12, 20242.712.352.352.712.31.94M
November 11, 20242.712.792.792.852.551.45M
November 08, 20242.822.682.682.952.632.47M
November 07, 20242.652.782.7832.373.6M
November 06, 20242.692.752.752.782.542.9M
November 05, 20242.32.562.562.582.32.96M
November 04, 20242.212.342.342.42.062.43M
November 01, 20241.972.212.212.241.971.91M
October 31, 20241.971.961.9621.871.45M
October 30, 20241.911.971.972.121.91.65M
October 29, 20241.881.931.932.071.861.98M
October 28, 20241.791.881.881.971.771.72M
October 25, 20241.861.771.771.871.771.02M
October 24, 20241.921.831.831.921.81952,310
October 23, 202421.921.922.031.89490,811
October 22, 20241.971.981.982.011.92326,006
October 21, 202421.971.972.011.95383,932
October 18, 20241.95222.021.95484,600
October 17, 20242.071.941.942.071.93579,445
October 16, 20241.972.062.062.071.96985,146
October 15, 20241.91.951.9521.88744,740
October 14, 20241.91.91.91.931.85537,943
October 11, 20241.81.91.91.91.77953,071
October 10, 20241.851.81.81.861.78686,727
October 09, 20241.911.851.851.921.84504,381
October 08, 20241.821.891.891.951.81.21M
October 07, 20241.871.821.821.871.78566,810
October 04, 20241.851.871.871.911.82701,010
October 03, 20241.791.791.791.811.74830,240
October 02, 20241.821.781.781.871.761.54M
October 01, 20241.951.831.831.961.82781,722
September 30, 20241.951.961.962.071.92527,000
September 27, 20241.981.981.982.011.891.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved