Caribou Biosciences, Inc. (CRBU) NASDAQ

Currency In USD

CRBU Historical Return

If you invested $1000 in Caribou Biosciences, Inc. (CRBU) since IPO date, it would be worth $25.02 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.68, while $1000 invested 1 year ago would be worth $197.29. This corresponds to total returns of -97.5%, -98.03%, -80.27%, respectively, with annualized returns of -50.11%, -54.4%, -80.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRBU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.44	0.42	0.42	0.46	0.41	3.26M
November 06, 2026	0.4	0.45	0.45	0.45	0.4	1.43M
November 05, 2026	0.44	0.4	0.4	0.44	0.4	1.72M
November 04, 2026	0.46	0.44	0.44	0.46	0.44	1.23M
November 03, 2026	0.42	0.46	0.46	0.46	0.42	1.38M
November 02, 2026	0.43	0.44	0.44	0.45	0.41	3.16M
October 30, 2026	0.45	0.42	0.42	0.45	0.41	2.31M
October 29, 2026	0.49	0.45	0.45	0.5	0.45	2.84M
October 28, 2026	0.47	0.49	0.49	0.49	0.46	1.01M
October 27, 2026	0.49	0.46	0.46	0.49	0.46	2.36M
October 26, 2026	0.53	0.49	0.49	0.54	0.49	1.93M
October 23, 2026	0.55	0.53	0.53	0.58	0.53	2.14M
October 22, 2026	0.53	0.56	0.56	0.56	0.52	2.78M
October 21, 2026	0.52	0.54	0.54	0.55	0.51	2.26M
October 20, 2026	0.47	0.52	0.52	0.53	0.46	3.4M
October 19, 2026	0.46	0.46	0.46	0.48	0.46	3.8M
October 16, 2026	0.47	0.47	0.47	0.48	0.45	2.94M
October 15, 2026	0.46	0.46	0.46	0.48	0.45	2.88M
October 14, 2026	0.48	0.46	0.46	0.48	0.44	3.7M
October 13, 2026	0.48	0.47	0.47	0.5	0.45	4.54M
October 12, 2026	0.45	0.5	0.5	0.51	0.44	5.25M
October 09, 2026	0.46	0.46	0.46	0.52	0.44	9.68M
October 08, 2026	0.59	0.48	0.48	0.6	0.45	19.3M
October 07, 2026	0.62	0.62	0.62	0.67	0.55	37.26M
October 06, 2026	1.19	1.14	1.14	1.22	1.13	3.66M
October 05, 2026	1.22	1.19	1.19	1.24	1.17	1.55M
October 02, 2026	1.24	1.22	1.22	1.24	1.22	866,410
October 01, 2026	1.27	1.22	1.22	1.29	1.22	686,609
September 30, 2026	1.28	1.27	1.27	1.29	1.25	844,760
September 29, 2026	1.25	1.24	1.24	1.26	1.22	636,359
September 28, 2026	1.25	1.23	1.23	1.26	1.22	818,594
September 25, 2026	1.25	1.24	1.24	1.27	1.22	900,966
September 24, 2026	1.29	1.25	1.25	1.29	1.25	977,207
September 23, 2026	1.34	1.29	1.29	1.36	1.29	699,589
September 22, 2026	1.32	1.34	1.34	1.35	1.32	1.21M
September 21, 2026	1.33	1.3	1.3	1.35	1.29	738,243
September 18, 2026	1.33	1.3	1.3	1.34	1.3	1.84M
September 17, 2026	1.27	1.31	1.31	1.33	1.26	1.24M
September 16, 2026	1.28	1.25	1.25	1.29	1.25	968,623
September 15, 2026	1.31	1.27	1.27	1.31	1.25	1.69M
September 11, 2026	1.4	1.27	1.27	1.4	1.26	2.42M
September 10, 2026	1.43	1.37	1.37	1.44	1.35	1.26M
September 09, 2026	1.54	1.44	1.44	1.54	1.44	1.77M
September 08, 2026	1.57	1.54	1.54	1.58	1.54	708,338
September 04, 2026	1.57	1.57	1.57	1.6	1.55	1.32M
September 03, 2026	1.61	1.57	1.57	1.61	1.53	0
September 02, 2026	1.55	1.6	1.6	1.63	1.55	770,456
September 01, 2026	1.53	1.55	1.55	1.59	1.52	756,159
August 31, 2026	1.61	1.54	1.54	1.63	1.53	1.01M
August 28, 2026	1.66	1.62	1.62	1.67	1.6	666,306
August 27, 2026	1.67	1.66	1.66	1.69	1.64	900,892
August 26, 2026	1.75	1.65	1.65	1.75	1.64	836,122
August 25, 2026	1.65	1.76	1.76	1.76	1.65	1.38M
August 24, 2026	1.68	1.64	1.64	1.69	1.61	761,409
August 21, 2026	1.64	1.66	1.66	1.69	1.62	1.15M
August 20, 2026	1.64	1.61	1.61	1.65	1.58	892,523
August 19, 2026	1.6	1.64	1.64	1.66	1.58	0
August 18, 2026	1.56	1.56	1.56	1.58	1.53	557,038
August 17, 2026	1.57	1.57	1.57	1.59	1.55	951,467
August 14, 2026	1.61	1.58	1.58	1.61	1.52	1.18M