1.80
+0.04(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.75 | 1.8 | 1.8 | 1.85 | 1.71 | 1.76M |
| February 19, 2026 | 1.61 | 1.76 | 1.76 | 1.77 | 1.58 | 1.4M |
| February 18, 2026 | 1.55 | 1.62 | 1.62 | 1.62 | 1.53 | 681,500 |
| February 17, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.51 | 629,055 |
| February 13, 2026 | 1.52 | 1.58 | 1.58 | 1.64 | 1.52 | 1.52M |
| February 12, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.47 | 800,485 |
| February 11, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.48 | 1.12M |
| February 10, 2026 | 1.63 | 1.57 | 1.57 | 1.63 | 1.57 | 1.36M |
| February 09, 2026 | 1.58 | 1.63 | 1.63 | 1.65 | 1.53 | 760,849 |
| February 06, 2026 | 1.52 | 1.57 | 1.57 | 1.58 | 1.5 | 1.02M |
| February 05, 2026 | 1.6 | 1.48 | 1.48 | 1.65 | 1.45 | 1.27M |
| February 04, 2026 | 1.59 | 1.62 | 1.62 | 1.64 | 1.49 | 2.18M |
| February 03, 2026 | 1.56 | 1.56 | 1.56 | 1.74 | 1.48 | 2.39M |
| February 02, 2026 | 1.4 | 1.46 | 1.46 | 1.48 | 1.38 | 1.16M |
| January 30, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.39 | 790,200 |
| January 29, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.47 | 666,000 |
| January 28, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.49 | 633,600 |
| January 27, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.52 | 488,139 |
| January 26, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.47 | 784,122 |
| January 23, 2026 | 1.61 | 1.53 | 1.53 | 1.63 | 1.53 | 957,275 |
| January 22, 2026 | 1.5 | 1.62 | 1.62 | 1.65 | 1.48 | 1.08M |
| January 21, 2026 | 1.4 | 1.49 | 1.49 | 1.5 | 1.4 | 1.39M |
| January 20, 2026 | 1.44 | 1.39 | 1.39 | 1.45 | 1.39 | 1.54M |
| January 16, 2026 | 1.55 | 1.46 | 1.46 | 1.57 | 1.45 | 2.64M |
| January 15, 2026 | 1.62 | 1.56 | 1.56 | 1.63 | 1.55 | 1.05M |
| January 14, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.58 | 724,300 |
| January 13, 2026 | 1.6 | 1.59 | 1.59 | 1.64 | 1.57 | 1.03M |
| January 12, 2026 | 1.64 | 1.58 | 1.58 | 1.65 | 1.52 | 2.56M |
| January 09, 2026 | 1.72 | 1.66 | 1.66 | 1.73 | 1.64 | 711,600 |
| January 08, 2026 | 1.76 | 1.69 | 1.69 | 1.77 | 1.68 | 482,501 |
| January 07, 2026 | 1.72 | 1.77 | 1.77 | 1.8 | 1.7 | 1.01M |
| January 06, 2026 | 1.62 | 1.72 | 1.72 | 1.72 | 1.61 | 858,109 |
| January 05, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.54 | 726,102 |
| January 02, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.54 | 881,870 |
| December 31, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.56 | 1.25M |
| December 30, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.58 | 1.12M |
| December 29, 2025 | 1.69 | 1.65 | 1.65 | 1.71 | 1.64 | 1.11M |
| December 26, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.65 | 780,200 |
| December 24, 2025 | 1.65 | 1.72 | 1.72 | 1.73 | 1.64 | 333,000 |
| December 23, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.63 | 891,813 |
| December 22, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.67 | 689,825 |
| December 19, 2025 | 1.64 | 1.68 | 1.68 | 1.7 | 1.62 | 1.87M |
| December 18, 2025 | 1.63 | 1.63 | 1.63 | 1.75 | 1.62 | 1.1M |
| December 17, 2025 | 1.69 | 1.62 | 1.62 | 1.73 | 1.62 | 929,029 |
| December 16, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.65 | 1.03M |
| December 15, 2025 | 1.84 | 1.71 | 1.71 | 1.85 | 1.71 | 1.18M |
| December 12, 2025 | 1.86 | 1.79 | 1.79 | 1.88 | 1.79 | 1.14M |
| December 11, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.82 | 1.06M |
| December 10, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.82 | 929,729 |
| December 09, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.84 | 719,547 |
| December 08, 2025 | 1.92 | 1.89 | 1.89 | 1.96 | 1.86 | 1.02M |
| December 05, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.85 | 726,780 |
| December 04, 2025 | 1.86 | 1.94 | 1.94 | 1.97 | 1.84 | 951,566 |
| December 03, 2025 | 1.76 | 1.86 | 1.86 | 1.87 | 1.76 | 806,500 |
| December 02, 2025 | 1.78 | 1.76 | 1.76 | 1.83 | 1.75 | 942,376 |
| December 01, 2025 | 1.89 | 1.77 | 1.77 | 1.89 | 1.76 | 1.16M |
| November 28, 2025 | 1.9 | 1.94 | 1.94 | 1.97 | 1.87 | 406,966 |
| November 26, 2025 | 1.86 | 1.88 | 1.88 | 1.9 | 1.8 | 797,600 |
| November 25, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.76 | 1.07M |
| November 24, 2025 | 1.76 | 1.87 | 1.87 | 1.87 | 1.75 | 1M |