1.90
-0.085(-4.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2 | 1.98 | 1.98 | 2.09 | 1.95 | 1.11M |
| August 14, 2025 | 1.92 | 2 | 2 | 2.02 | 1.83 | 1.28M |
| August 13, 2025 | 1.72 | 1.95 | 1.95 | 1.95 | 1.62 | 1.49M |
| August 12, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.71 | 714,535 |
| August 11, 2025 | 1.7 | 1.71 | 1.71 | 1.77 | 1.68 | 644,516 |
| August 08, 2025 | 1.86 | 1.73 | 1.73 | 1.87 | 1.72 | 658,700 |
| August 07, 2025 | 1.89 | 1.81 | 1.81 | 1.92 | 1.79 | 1.14M |
| August 06, 2025 | 2.05 | 1.88 | 1.88 | 2.05 | 1.85 | 1.43M |
| August 05, 2025 | 2.11 | 2.04 | 2.04 | 2.11 | 2 | 1.18M |
| August 04, 2025 | 2.05 | 2.1 | 2.1 | 2.13 | 1.94 | 992,300 |
| August 01, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.86 | 1.25M |
| July 31, 2025 | 2.02 | 2.03 | 2.03 | 2.17 | 1.99 | 1.45M |
| July 30, 2025 | 2.03 | 2.05 | 2.05 | 2.14 | 2 | 1.66M |
| July 29, 2025 | 2.25 | 1.96 | 1.96 | 2.27 | 1.9 | 3.56M |
| July 28, 2025 | 2.31 | 2.29 | 2.29 | 2.31 | 2.16 | 1.8M |
| July 25, 2025 | 2.2 | 2.28 | 2.28 | 2.34 | 2.17 | 1.76M |
| July 24, 2025 | 2.54 | 2.37 | 2.37 | 2.55 | 2.32 | 2.09M |
| July 23, 2025 | 2.38 | 2.48 | 2.48 | 2.66 | 2.28 | 3.03M |
| July 22, 2025 | 2.07 | 2.37 | 2.37 | 2.39 | 2.03 | 2.48M |
| July 21, 2025 | 2.1 | 2.07 | 2.07 | 2.34 | 2.05 | 2.56M |
| July 18, 2025 | 1.87 | 2.05 | 2.05 | 2.13 | 1.84 | 2.98M |
| July 17, 2025 | 1.85 | 1.83 | 1.83 | 1.93 | 1.79 | 1.64M |
| July 16, 2025 | 1.67 | 1.83 | 1.83 | 1.85 | 1.64 | 1.73M |
| July 15, 2025 | 1.72 | 1.61 | 1.61 | 1.77 | 1.61 | 1.16M |
| July 14, 2025 | 1.63 | 1.7 | 1.7 | 1.77 | 1.62 | 1.63M |
| July 11, 2025 | 1.71 | 1.63 | 1.63 | 1.72 | 1.62 | 1.16M |
| July 10, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.67 | 1.62M |
| July 09, 2025 | 1.63 | 1.75 | 1.75 | 1.78 | 1.6 | 2.29M |
| July 08, 2025 | 1.44 | 1.6 | 1.6 | 1.64 | 1.43 | 2.57M |
| July 07, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.34 | 1.64M |
| July 03, 2025 | 1.38 | 1.37 | 1.37 | 1.43 | 1.34 | 746,500 |
| July 02, 2025 | 1.26 | 1.37 | 1.37 | 1.38 | 1.24 | 1.52M |
| July 01, 2025 | 1.26 | 1.25 | 1.25 | 1.32 | 1.22 | 923,000 |
| June 30, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.25 | 853,484 |
| June 27, 2025 | 1.38 | 1.26 | 1.26 | 1.38 | 1.26 | 12.14M |
| June 26, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.3 | 1.37M |
| June 25, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.34 | 930,515 |
| June 24, 2025 | 1.36 | 1.41 | 1.41 | 1.44 | 1.33 | 1.09M |
| June 23, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.2 | 1.32M |
| June 20, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.25 | 2.08M |
| June 18, 2025 | 1.16 | 1.28 | 1.28 | 1.31 | 1.12 | 1.26M |
| June 17, 2025 | 1.17 | 1.16 | 1.16 | 1.22 | 1.14 | 1.21M |
| June 16, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.04 | 1.08M |
| June 13, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.09 | 1.16M |
| June 12, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 886,848 |
| June 11, 2025 | 1.24 | 1.18 | 1.18 | 1.26 | 1.18 | 1.03M |
| June 10, 2025 | 1.3 | 1.22 | 1.22 | 1.31 | 1.21 | 1.89M |
| June 09, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.24 | 1.12M |
| June 06, 2025 | 1.11 | 1.26 | 1.26 | 1.33 | 1.11 | 2.03M |
| June 05, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.08 | 446,545 |
| June 04, 2025 | 1.04 | 1.13 | 1.13 | 1.14 | 1.02 | 912,900 |
| June 03, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 0.96 | 1.26M |
| June 02, 2025 | 1.06 | 0.97 | 0.97 | 1.08 | 0.96 | 2.43M |
| May 30, 2025 | 1.14 | 1.06 | 1.06 | 1.16 | 1.03 | 1.26M |
| May 29, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.09 | 1.39M |
| May 28, 2025 | 1.07 | 1.12 | 1.12 | 1.21 | 1.04 | 1.57M |
| May 27, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1.02 | 1.24M |
| May 23, 2025 | 1.05 | 1.02 | 1.02 | 1.09 | 1.02 | 458,300 |
| May 22, 2025 | 1.03 | 1.1 | 1.1 | 1.1 | 1 | 567,400 |
| May 21, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 0.98 | 810,175 |