2.13
+0.2(+10.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.93 | 2.13 | 2.13 | 2.16 | 1.85 | 1.59M |
| September 25, 2025 | 2.1 | 1.93 | 1.93 | 2.11 | 1.9 | 1.26M |
| September 24, 2025 | 1.86 | 2.13 | 2.13 | 2.18 | 1.86 | 2.18M |
| September 23, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.85 | 902,512 |
| September 22, 2025 | 1.75 | 1.93 | 1.93 | 1.97 | 1.69 | 1.36M |
| September 19, 2025 | 1.81 | 1.69 | 1.69 | 1.81 | 1.68 | 1.1M |
| September 18, 2025 | 1.74 | 1.78 | 1.78 | 1.84 | 1.74 | 1.98M |
| September 17, 2025 | 1.81 | 1.72 | 1.72 | 1.85 | 1.72 | 1.01M |
| September 16, 2025 | 1.82 | 1.8 | 1.8 | 1.94 | 1.79 | 1.06M |
| September 15, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.78 | 419,600 |
| September 12, 2025 | 1.9 | 1.8 | 1.8 | 1.91 | 1.79 | 578,342 |
| September 11, 2025 | 1.8 | 1.91 | 1.91 | 1.92 | 1.8 | 580,429 |
| September 10, 2025 | 1.84 | 1.78 | 1.78 | 1.86 | 1.78 | 397,108 |
| September 09, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.77 | 444,453 |
| September 08, 2025 | 1.86 | 1.81 | 1.81 | 1.88 | 1.8 | 456,800 |
| September 05, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.81 | 482,112 |
| September 04, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.78 | 543,905 |
| September 03, 2025 | 1.88 | 1.89 | 1.89 | 1.94 | 1.85 | 383,210 |
| September 02, 2025 | 1.86 | 1.88 | 1.88 | 1.96 | 1.84 | 500,000 |
| August 29, 2025 | 1.93 | 1.87 | 1.87 | 1.95 | 1.84 | 483,011 |
| August 28, 2025 | 2.02 | 1.94 | 1.94 | 2.09 | 1.91 | 958,888 |
| August 27, 2025 | 2.02 | 1.98 | 1.98 | 2.16 | 1.95 | 1.3M |
| August 26, 2025 | 1.9 | 2 | 2 | 2.02 | 1.88 | 891,748 |
| August 25, 2025 | 1.82 | 1.88 | 1.88 | 1.89 | 1.8 | 542,431 |
| August 22, 2025 | 1.84 | 1.85 | 1.85 | 1.97 | 1.82 | 1.4M |
| August 21, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.74 | 564,200 |
| August 20, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.74 | 474,275 |
| August 19, 2025 | 1.89 | 1.77 | 1.77 | 1.91 | 1.73 | 890,168 |
| August 18, 2025 | 1.98 | 1.87 | 1.87 | 2 | 1.87 | 1.38M |
| August 15, 2025 | 2 | 1.98 | 1.98 | 2.09 | 1.95 | 1.11M |
| August 14, 2025 | 1.92 | 2 | 2 | 2.02 | 1.83 | 1.28M |
| August 13, 2025 | 1.72 | 1.95 | 1.95 | 1.95 | 1.62 | 1.49M |
| August 12, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.71 | 714,535 |
| August 11, 2025 | 1.7 | 1.71 | 1.71 | 1.77 | 1.68 | 644,516 |
| August 08, 2025 | 1.86 | 1.73 | 1.73 | 1.87 | 1.72 | 658,700 |
| August 07, 2025 | 1.89 | 1.81 | 1.81 | 1.92 | 1.79 | 1.14M |
| August 06, 2025 | 2.05 | 1.88 | 1.88 | 2.05 | 1.85 | 1.43M |
| August 05, 2025 | 2.11 | 2.04 | 2.04 | 2.11 | 2 | 1.18M |
| August 04, 2025 | 2.05 | 2.1 | 2.1 | 2.13 | 1.94 | 992,300 |
| August 01, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.86 | 1.25M |
| July 31, 2025 | 2.02 | 2.03 | 2.03 | 2.17 | 1.99 | 1.45M |
| July 30, 2025 | 2.03 | 2.05 | 2.05 | 2.14 | 2 | 1.66M |
| July 29, 2025 | 2.25 | 1.96 | 1.96 | 2.27 | 1.9 | 3.56M |
| July 28, 2025 | 2.31 | 2.29 | 2.29 | 2.31 | 2.16 | 1.8M |
| July 25, 2025 | 2.2 | 2.28 | 2.28 | 2.34 | 2.17 | 1.76M |
| July 24, 2025 | 2.54 | 2.37 | 2.37 | 2.55 | 2.32 | 2.09M |
| July 23, 2025 | 2.38 | 2.48 | 2.48 | 2.66 | 2.28 | 3.03M |
| July 22, 2025 | 2.07 | 2.37 | 2.37 | 2.39 | 2.03 | 2.48M |
| July 21, 2025 | 2.1 | 2.07 | 2.07 | 2.34 | 2.05 | 2.56M |
| July 18, 2025 | 1.87 | 2.05 | 2.05 | 2.13 | 1.84 | 2.98M |
| July 17, 2025 | 1.85 | 1.83 | 1.83 | 1.93 | 1.79 | 1.64M |
| July 16, 2025 | 1.67 | 1.83 | 1.83 | 1.85 | 1.64 | 1.73M |
| July 15, 2025 | 1.72 | 1.61 | 1.61 | 1.77 | 1.61 | 1.16M |
| July 14, 2025 | 1.63 | 1.7 | 1.7 | 1.77 | 1.62 | 1.63M |
| July 11, 2025 | 1.71 | 1.63 | 1.63 | 1.72 | 1.62 | 1.16M |
| July 10, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.67 | 1.62M |
| July 09, 2025 | 1.63 | 1.75 | 1.75 | 1.78 | 1.6 | 2.29M |
| July 08, 2025 | 1.44 | 1.6 | 1.6 | 1.64 | 1.43 | 2.57M |
| July 07, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.34 | 1.64M |
| July 03, 2025 | 1.38 | 1.37 | 1.37 | 1.43 | 1.34 | 746,500 |