2.09
-0.05(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.02 | 2.09 | 2.09 | 2.12 | 1.93 | 2.91M |
| November 06, 2025 | 2.25 | 2.14 | 2.14 | 2.26 | 2.08 | 1.83M |
| November 05, 2025 | 2.28 | 2.19 | 2.19 | 2.29 | 2.09 | 2.1M |
| November 04, 2025 | 2.4 | 2.17 | 2.17 | 2.47 | 2.13 | 5.15M |
| November 03, 2025 | 3.4 | 2.43 | 2.43 | 3.54 | 2.38 | 68.35M |
| October 31, 2025 | 2.31 | 2.42 | 2.42 | 2.47 | 2.28 | 559,508 |
| October 30, 2025 | 2.35 | 2.32 | 2.32 | 2.44 | 2.32 | 474,772 |
| October 29, 2025 | 2.48 | 2.37 | 2.37 | 2.49 | 2.36 | 532,748 |
| October 28, 2025 | 2.46 | 2.47 | 2.47 | 2.59 | 2.4 | 615,686 |
| October 27, 2025 | 2.51 | 2.45 | 2.45 | 2.52 | 2.35 | 838,525 |
| October 24, 2025 | 2.57 | 2.49 | 2.49 | 2.6 | 2.45 | 656,754 |
| October 23, 2025 | 2.52 | 2.5 | 2.5 | 2.59 | 2.47 | 377,100 |
| October 22, 2025 | 2.83 | 2.53 | 2.53 | 2.85 | 2.44 | 1.42M |
| October 21, 2025 | 2.83 | 2.84 | 2.84 | 2.97 | 2.75 | 1.13M |
| October 20, 2025 | 2.7 | 2.82 | 2.82 | 2.93 | 2.68 | 1.17M |
| October 17, 2025 | 2.63 | 2.63 | 2.63 | 2.7 | 2.58 | 610,346 |
| October 16, 2025 | 2.83 | 2.67 | 2.67 | 2.94 | 2.64 | 951,226 |
| October 15, 2025 | 2.47 | 2.84 | 2.84 | 2.84 | 2.43 | 1.96M |
| October 14, 2025 | 2.33 | 2.44 | 2.44 | 2.51 | 2.27 | 1.03M |
| October 13, 2025 | 2.55 | 2.38 | 2.38 | 2.6 | 2.37 | 767,312 |
| October 10, 2025 | 2.76 | 2.49 | 2.49 | 2.77 | 2.43 | 1.71M |
| October 09, 2025 | 2.76 | 2.75 | 2.75 | 2.87 | 2.7 | 1.48M |
| October 08, 2025 | 2.44 | 2.68 | 2.68 | 2.75 | 2.4 | 2.72M |
| October 07, 2025 | 2.36 | 2.43 | 2.43 | 2.44 | 2.24 | 1.43M |
| October 06, 2025 | 2.3 | 2.34 | 2.34 | 2.37 | 2.25 | 817,513 |
| October 03, 2025 | 2.26 | 2.27 | 2.27 | 2.34 | 2.18 | 1.34M |
| October 02, 2025 | 2.28 | 2.23 | 2.23 | 2.36 | 2.17 | 1.39M |
| October 01, 2025 | 2.32 | 2.26 | 2.26 | 2.39 | 2.24 | 1.63M |
| September 30, 2025 | 2.31 | 2.33 | 2.33 | 2.37 | 2.19 | 1.16M |
| September 29, 2025 | 2.18 | 2.3 | 2.3 | 2.31 | 2.1 | 1.58M |
| September 26, 2025 | 1.93 | 2.13 | 2.13 | 2.16 | 1.85 | 1.59M |
| September 25, 2025 | 2.1 | 1.93 | 1.93 | 2.11 | 1.9 | 1.26M |
| September 24, 2025 | 1.86 | 2.13 | 2.13 | 2.18 | 1.86 | 2.18M |
| September 23, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.85 | 902,512 |
| September 22, 2025 | 1.75 | 1.93 | 1.93 | 1.97 | 1.69 | 1.36M |
| September 19, 2025 | 1.81 | 1.69 | 1.69 | 1.81 | 1.68 | 1.1M |
| September 18, 2025 | 1.74 | 1.78 | 1.78 | 1.84 | 1.74 | 1.98M |
| September 17, 2025 | 1.81 | 1.72 | 1.72 | 1.85 | 1.72 | 1.01M |
| September 16, 2025 | 1.82 | 1.8 | 1.8 | 1.94 | 1.79 | 1.06M |
| September 15, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.78 | 419,600 |
| September 12, 2025 | 1.9 | 1.8 | 1.8 | 1.91 | 1.79 | 578,342 |
| September 11, 2025 | 1.8 | 1.91 | 1.91 | 1.92 | 1.8 | 580,429 |
| September 10, 2025 | 1.84 | 1.78 | 1.78 | 1.86 | 1.78 | 397,108 |
| September 09, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.77 | 444,453 |
| September 08, 2025 | 1.86 | 1.81 | 1.81 | 1.88 | 1.8 | 456,800 |
| September 05, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.81 | 482,112 |
| September 04, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.78 | 543,905 |
| September 03, 2025 | 1.88 | 1.89 | 1.89 | 1.94 | 1.85 | 383,210 |
| September 02, 2025 | 1.86 | 1.88 | 1.88 | 1.96 | 1.84 | 500,000 |
| August 29, 2025 | 1.93 | 1.87 | 1.87 | 1.95 | 1.84 | 483,011 |
| August 28, 2025 | 2.02 | 1.94 | 1.94 | 2.09 | 1.91 | 958,888 |
| August 27, 2025 | 2.02 | 1.98 | 1.98 | 2.16 | 1.95 | 1.3M |
| August 26, 2025 | 1.9 | 2 | 2 | 2.02 | 1.88 | 891,748 |
| August 25, 2025 | 1.82 | 1.88 | 1.88 | 1.89 | 1.8 | 542,431 |
| August 22, 2025 | 1.84 | 1.85 | 1.85 | 1.97 | 1.82 | 1.4M |
| August 21, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.74 | 564,200 |
| August 20, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.74 | 474,275 |
| August 19, 2025 | 1.89 | 1.77 | 1.77 | 1.91 | 1.73 | 890,168 |
| August 18, 2025 | 1.98 | 1.87 | 1.87 | 2 | 1.87 | 1.38M |
| August 15, 2025 | 2 | 1.98 | 1.98 | 2.09 | 1.95 | 1.11M |