Caribou Biosciences, Inc. (CRBU) NASDAQ

2.09

-0.05(-2.34%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.022.092.092.121.932.91M
November 06, 20252.252.142.142.262.081.83M
November 05, 20252.282.192.192.292.092.1M
November 04, 20252.42.172.172.472.135.15M
November 03, 20253.42.432.433.542.3868.35M
October 31, 20252.312.422.422.472.28559,508
October 30, 20252.352.322.322.442.32474,772
October 29, 20252.482.372.372.492.36532,748
October 28, 20252.462.472.472.592.4615,686
October 27, 20252.512.452.452.522.35838,525
October 24, 20252.572.492.492.62.45656,754
October 23, 20252.522.52.52.592.47377,100
October 22, 20252.832.532.532.852.441.42M
October 21, 20252.832.842.842.972.751.13M
October 20, 20252.72.822.822.932.681.17M
October 17, 20252.632.632.632.72.58610,346
October 16, 20252.832.672.672.942.64951,226
October 15, 20252.472.842.842.842.431.96M
October 14, 20252.332.442.442.512.271.03M
October 13, 20252.552.382.382.62.37767,312
October 10, 20252.762.492.492.772.431.71M
October 09, 20252.762.752.752.872.71.48M
October 08, 20252.442.682.682.752.42.72M
October 07, 20252.362.432.432.442.241.43M
October 06, 20252.32.342.342.372.25817,513
October 03, 20252.262.272.272.342.181.34M
October 02, 20252.282.232.232.362.171.39M
October 01, 20252.322.262.262.392.241.63M
September 30, 20252.312.332.332.372.191.16M
September 29, 20252.182.32.32.312.11.58M
September 26, 20251.932.132.132.161.851.59M
September 25, 20252.11.931.932.111.91.26M
September 24, 20251.862.132.132.181.862.18M
September 23, 20251.971.861.861.971.85902,512
September 22, 20251.751.931.931.971.691.36M
September 19, 20251.811.691.691.811.681.1M
September 18, 20251.741.781.781.841.741.98M
September 17, 20251.811.721.721.851.721.01M
September 16, 20251.821.81.81.941.791.06M
September 15, 20251.841.831.831.851.78419,600
September 12, 20251.91.81.81.911.79578,342
September 11, 20251.81.911.911.921.8580,429
September 10, 20251.841.781.781.861.78397,108
September 09, 20251.821.841.841.851.77444,453
September 08, 20251.861.811.811.881.8456,800
September 05, 20251.851.871.871.91.81482,112
September 04, 20251.911.851.851.911.78543,905
September 03, 20251.881.891.891.941.85383,210
September 02, 20251.861.881.881.961.84500,000
August 29, 20251.931.871.871.951.84483,011
August 28, 20252.021.941.942.091.91958,888
August 27, 20252.021.981.982.161.951.3M
August 26, 20251.9222.021.88891,748
August 25, 20251.821.881.881.891.8542,431
August 22, 20251.841.851.851.971.821.4M
August 21, 20251.781.841.841.841.74564,200
August 20, 20251.791.81.81.821.74474,275
August 19, 20251.891.771.771.911.73890,168
August 18, 20251.981.871.8721.871.38M
August 15, 202521.981.982.091.951.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved