California Resources Corp (CRC) NYSE

Currency In USD

CRC Historical Return

If you invested $1000 in California Resources Corporation (CRC) 10 years ago, it would be worth $5,008.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.41, while $1000 invested 1 year ago would be worth $1,156.62. This corresponds to total returns of 400.84%, 37.74%, 15.66%, respectively, with annualized returns of 17.48%, 6.61%, 15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.28	53.54	53.54	54.37	53.03	894,136
October 20, 2026	55	54.27	54.27	55.53	53.96	765,551
October 19, 2026	54.26	54.38	54.38	54.99	53.95	1.11M
October 16, 2026	53.42	54.33	54.33	54.66	52.9	1.18M
October 15, 2026	54.16	53.15	53.15	54.16	52.51	863,659
October 14, 2026	54.18	54.03	54.03	54.77	53.3	1.09M
October 13, 2026	53.71	54.22	54.22	54.42	53.18	471,843
October 12, 2026	53.75	53.52	53.52	54.18	53.25	452,179
October 09, 2026	52.72	52.96	52.96	53.49	48.74	639,406
October 08, 2026	52.89	53.05	53.05	53.21	52.51	905,648
October 07, 2026	52.59	52.06	52.06	53.27	51.32	573,752
October 06, 2026	52.76	52.47	52.47	53.29	52.33	597,046
October 05, 2026	52.3	53.01	53.01	53.69	51.55	736,124
October 02, 2026	51.24	52.43	52.43	52.67	51.24	672,344
October 01, 2026	50.78	51.66	51.66	52.09	50.26	785,570
September 30, 2026	51.44	50.8	50.8	52.06	50.77	1.06M
September 29, 2026	51.16	51.09	51.09	51.71	50.82	680,543
September 28, 2026	52.89	51.84	51.84	53.18	51.68	609,361
September 25, 2026	51.64	52.51	52.51	52.77	51.28	935,834
September 24, 2026	52.81	52.43	52.43	53.27	51.99	1.05M
September 23, 2026	52.51	52.1	52.1	53.09	51.99	682,792
September 22, 2026	52.11	52.03	52.03	53.69	51.79	998,400
September 21, 2026	53.57	52.76	52.76	53.8	52.54	709,685
September 18, 2026	54.33	54.07	54.07	55.41	54	1.76M
September 17, 2026	53.74	54.42	54.42	55.05	53.23	871,966
September 16, 2026	56.82	54.47	54.47	57.01	54.07	1.06M
September 15, 2026	56.5	57.64	57.64	58.01	56.45	863,039
September 11, 2026	56.31	56.75	56.75	57.11	55.73	935,559
September 10, 2026	57.55	56.25	56.25	57.56	55.65	988,300
September 09, 2026	56.3	56.7	56.7	57.28	55.46	824,372
September 08, 2026	55.31	55.57	55.57	56.07	55.02	1.12M
September 04, 2026	53	54.22	54.22	54.52	52.18	984,991
September 03, 2026	53.51	53.42	53.42	53.93	53	829,830
September 02, 2026	53.36	53.57	53.57	54.21	53.36	621,478
September 01, 2026	53.79	53.88	53.88	53.93	53.15	527,013
August 31, 2026	53.16	53.03	53.03	53.56	52.2	533,798
August 28, 2026	53.02	52.23	52.23	53.4	52.07	409,437
August 27, 2026	52.48	52.94	52.94	53.4	51.77	445,511
August 26, 2026	51.13	52.54	52.54	52.73	51.02	841,687
August 25, 2026	51.49	51.67	51.67	52.53	51.39	736,228
August 24, 2026	52.83	52.35	52.35	53.06	51.71	931,638
August 21, 2026	53.66	53.24	53.24	54.18	53.22	1.15M
August 20, 2026	54.56	53.41	53.41	55.16	52.65	907,982
August 19, 2026	53.63	53.79	53.79	54.26	53.51	850,382
August 18, 2026	54.27	53.14	53.14	54.44	52.83	823,159
August 17, 2026	53.39	53.53	53.53	53.62	52.53	988,528
August 14, 2026	53.02	53.31	53.31	54.06	53.02	585,496
August 13, 2026	52.65	52.75	52.75	53.35	52.27	549,030
August 12, 2026	53.8	53.47	53.47	54.57	53.28	628,681
August 11, 2026	53.84	54.13	54.13	55.17	53.84	950,791
August 10, 2026	51.24	53.75	53.75	54.82	51.24	1.76M
August 07, 2026	52.21	52.08	52.08	52.63	51.71	1.12M
August 06, 2026	52.29	52.58	52.58	52.92	51.87	935,884
August 05, 2026	52.77	51.35	51.35	53	50.87	791,032
August 04, 2026	51.41	52.48	52.48	52.63	50.81	700,630
August 03, 2026	51.25	52.14	52.14	52.5	51.02	511,326
July 31, 2026	51.41	52.62	52.62	52.67	50.98	679,041
July 30, 2026	49.95	51.07	51.07	51.22	49.51	660,274
July 29, 2026	50.8	50.59	50.59	51.24	50.14	827,861
July 28, 2026	51.02	49.3	49.3	51.17	49.25	635,251