California Resources Corp (CRC) NYSE

Currency In USD

CRC Historical Return

If you invested $1000 in California Resources Corporation (CRC) 10 years ago, it would be worth $5,324 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,990.28, while $1000 invested 1 year ago would be worth $1,091.43. This corresponds to total returns of 432.4%, 99.03%, 9.14%, respectively, with annualized returns of 18.19%, 14.76%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.66	53.24	53.24	54.18	53.22	1.15M
August 20, 2026	54.56	53.41	53.41	55.16	52.65	907,982
August 19, 2026	53.63	53.79	53.79	54.26	53.51	850,382
August 18, 2026	54.27	53.14	53.14	54.44	52.83	823,159
August 17, 2026	53.39	53.53	53.53	53.62	52.53	988,528
August 14, 2026	53.02	53.31	53.31	54.06	53.02	585,496
August 13, 2026	52.65	52.75	52.75	53.35	52.27	549,030
August 12, 2026	53.8	53.47	53.47	54.57	53.28	628,681
August 11, 2026	53.84	54.13	54.13	55.17	53.84	950,791
August 10, 2026	51.24	53.75	53.75	54.82	51.24	1.76M
August 07, 2026	52.21	52.08	52.08	52.63	51.71	1.12M
August 06, 2026	52.29	52.58	52.58	52.92	51.87	935,884
August 05, 2026	52.77	51.35	51.35	53	50.87	791,032
August 04, 2026	51.41	52.48	52.48	52.63	50.81	700,630
August 03, 2026	51.25	52.14	52.14	52.5	51.02	511,326
July 31, 2026	51.41	52.62	52.62	52.67	50.98	679,041
July 30, 2026	49.95	51.07	51.07	51.22	49.51	660,274
July 29, 2026	50.8	50.59	50.59	51.24	50.14	827,861
July 28, 2026	51.02	49.3	49.3	51.17	49.25	635,251
July 27, 2026	51.88	50.83	50.83	53.02	50.72	1.05M
July 23, 2026	54.8	54.25	54.25	55.73	53.99	1.09M
July 22, 2026	53.94	53.84	53.84	54.49	53.13	547,969
July 21, 2026	52.56	53.31	53.31	53.39	52.52	622,147
July 20, 2026	52.55	52.25	52.25	53.17	52.19	582,860
July 17, 2026	52.81	52.83	52.83	53.7	51.93	645,829
July 16, 2026	52.28	52.09	52.09	52.79	51.86	699,807
July 15, 2026	52.26	52.27	52.27	52.83	50.91	712,451
July 14, 2026	53.78	52.32	52.32	53.98	51.55	773,034
July 13, 2026	53.45	53.34	53.34	54	53.03	731,940
July 10, 2026	52.88	52.47	52.47	53.04	51.68	543,708
July 09, 2026	52.18	52.63	52.63	52.92	51.49	777,522
July 08, 2026	51.95	52.62	52.62	52.62	51.5	736,865
July 07, 2026	50.87	51.07	51.07	51.52	50.29	769,019
July 06, 2026	51.06	50.32	50.32	51.27	50.1	571,218
July 02, 2026	52.06	51.26	51.26	52.67	50.78	688,045
July 01, 2026	51.78	51.75	51.75	52.66	51.14	999,245
June 30, 2026	53.24	52.87	52.87	53.8	52.5	913,553
June 29, 2026	53.54	52.6	52.6	53.93	52.48	792,703
June 26, 2026	53.5	53.71	53.71	54.04	52.92	1.92M
June 25, 2026	52.89	53.78	53.78	54.33	52.89	745,123
June 24, 2026	51.44	53.42	53.42	53.76	50.83	1.37M
June 23, 2026	52.99	52.9	52.9	54.31	52.77	770,365
June 22, 2026	55.25	54.81	54.81	55.84	54.19	1.24M
June 18, 2026	54.31	55.3	55.3	55.35	53.8	1.7M
June 17, 2026	55.96	55.35	55.35	56.38	54.93	667,364
June 16, 2026	55.42	56.25	56.25	56.78	55.19	667,415
June 15, 2026	56.67	56.59	56.59	57.39	55.77	712,448
June 12, 2026	56.26	58.61	58.61	58.97	55.81	468,294
June 11, 2026	59.68	56.86	56.86	59.76	56.79	728,055
June 10, 2026	59.33	58.87	58.87	60.31	58.83	584,647
June 09, 2026	59.71	58.45	58.45	59.89	57.99	882,439
June 08, 2026	59.13	60	60	60.39	59.13	531,662
June 05, 2026	60.87	58.34	58.34	61.56	58.32	635,083
June 04, 2026	61.68	61	61	62.1	60.81	768,301
June 03, 2026	61.94	62.2	62.2	63.38	61.28	658,541
June 02, 2026	61.31	61.71	61.71	61.79	60.54	582,472
June 01, 2026	60.18	61.6	61.6	61.75	60.18	803,621
May 29, 2026	60.22	59.29	59.29	60.63	58.8	1.28M
May 28, 2026	60.87	60.96	60.96	61.41	59.69	792,310
May 27, 2026	59.93	59.75	59.75	61.07	59.48	484,681