California Resources Corporation (CRC) NYSE

61.71

+0.11(+0.18%)

Updated at June 02 04:00PM

Currency In USD

CRC Historical Return

If you invested $1000 in California Resources Corporation (CRC) 10 years ago, it would be worth $4,671.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,346.39, while $1000 invested 1 year ago would be worth $1,382.39. This corresponds to total returns of 367.15%, 134.64%, 38.24%, respectively, with annualized returns of 16.66%, 18.59%, 38.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.31	61.71	61.71	61.79	60.54	582,472
June 01, 2026	60.18	61.6	61.6	61.75	60.18	803,621
May 29, 2026	60.22	59.29	59.29	60.63	58.8	1.28M
May 28, 2026	60.87	60.96	60.96	61.41	59.69	792,310
May 27, 2026	59.93	59.75	59.75	61.07	59.48	484,681
May 26, 2026	62.03	61.24	61.24	62.73	60.8	547,533
May 22, 2026	61.79	62.04	62.04	62.93	61.62	106,515
May 21, 2026	63.41	62.26	62.26	63.85	61.57	863,035
May 20, 2026	62.68	61.87	61.87	63.9	61.37	518,433
May 19, 2026	62.5	62.47	62.47	63.23	61.35	357,166
May 18, 2026	61.02	62.5	62.5	62.81	60.5	410,155
May 15, 2026	59.38	61.14	61.14	61.68	59.38	667,516
May 14, 2026	59.4	59.84	59.84	60.31	59.26	504,909
May 13, 2026	59.6	59.32	59.32	59.68	57.99	1.04M
May 12, 2026	60.19	59.68	59.68	60.28	59.32	889,090
May 11, 2026	59.86	59.68	59.68	60.37	58.93	1.83M
May 08, 2026	61.09	58.92	58.92	61.59	58.78	1.05M
May 07, 2026	60.01	61.12	61.12	61.63	58.45	1.4M
May 06, 2026	68.01	61.46	61.46	68.95	61.07	1.9M
May 05, 2026	68.84	70.13	70.13	70.44	68.71	822,067
May 04, 2026	68.48	69.17	69.17	69.37	67.1	811,430
May 01, 2026	67.93	68.37	68.37	68.49	66.8	644,137
April 30, 2026	66.86	68.26	68.26	68.49	66.58	653,259
April 29, 2026	67.37	68.01	68.01	68.3	66.66	591,950
April 28, 2026	66.5	66.61	66.61	66.66	65.65	583,648
April 27, 2026	65.44	65.3	65.3	66	64.94	428,117
April 24, 2026	64.71	64.74	64.74	65.53	64.1	321,577
April 23, 2026	65.11	65.26	65.26	65.72	63.99	659,866
April 22, 2026	64.44	64.65	64.65	65	63.98	533,030
April 21, 2026	62.8	63.92	63.92	64.04	62.25	695,658
April 20, 2026	62.63	62.18	62.18	63.01	61.81	600,663
April 17, 2026	64.12	62.74	62.74	64.12	61.27	1.22M
April 16, 2026	65.08	66.87	66.87	66.93	64.92	707,616
April 15, 2026	63.29	64.93	64.93	64.98	62.76	539,424
April 14, 2026	64.64	63.7	63.7	64.8	63.32	662,586
April 13, 2026	67.21	65.35	65.35	67.33	64.69	1.03M
April 10, 2026	65.62	66.55	66.55	66.68	65.37	708,269
April 09, 2026	66.6	66	66	68.4	65.72	1M
April 08, 2026	63.94	66.41	66.41	66.47	62.27	890,316
April 07, 2026	68.01	68.55	68.55	69.11	67.83	768,943
April 06, 2026	67.47	67.71	67.71	68.2	66.92	678,495
April 02, 2026	67.25	67.72	67.72	68.91	66.31	685,064
April 01, 2026	68.21	66.03	66.03	68.97	65.7	973,189
March 31, 2026	69.24	69.22	69.22	71.98	68.17	2.03M
March 30, 2026	69.93	68.89	68.89	69.93	68.27	1.38M
March 27, 2026	68.07	68.87	68.87	69.31	68.05	895,848
March 26, 2026	67.5	67.96	67.96	68.64	67.5	899,680
March 25, 2026	64.35	66.96	66.96	66.98	64.05	1.11M
March 24, 2026	64.04	65.33	65.33	66.56	63.84	1.19M
March 23, 2026	63.08	63.85	63.85	64.69	62.6	1.34M
March 20, 2026	64.04	63.56	63.56	64.32	62.77	2.62M
March 19, 2026	64.47	62.91	62.91	65.11	62.86	1.49M
March 18, 2026	64.43	64.2	64.2	64.84	63.67	1.82M
March 17, 2026	64.06	63.95	63.95	64.72	63.38	1.28M
March 16, 2026	61.85	62.98	62.98	63.35	61.01	1.63M
March 13, 2026	61.73	61.47	61.47	62.41	61.09	1.19M
March 12, 2026	63.11	62.12	61.71	64.74	61.93	1.93M
March 11, 2026	61.5	62.83	62.42	63.58	61.5	875,298
March 10, 2026	63.37	61.64	61.24	63.6	61.4	1.31M
March 09, 2026	65.01	64.04	63.62	66.35	63.52	1.29M