Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 34.23 | 346,637,820 | 0.01 | 0.02 | 902,764 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 9.84 | 329,066,588 | 0.01 | 0.01 | 55,858 |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.45 | 0.14 | 44.71 | 50,759,436 | 0.40 | 0.46 | 3.56M |
| DGLY | Digital Ally, Inc. | 0.05 | -0.01 | -20.10 | 43,063,011 | 0.05 | 0.05 | 278,021 |
| TSLA | Tesla, Inc. | 303.28 | 18.46 | 6.48 | 29,281,141 | 290.00 | 303.28 | 975.49B |
| ZKIN | ZK International Group Co., Ltd. | 3.81 | 1.29 | 51.25 | 25,462,367 | 3.53 | 4.24 | 19.68M |
| NVDA | NVIDIA Corporation | 117.85 | 0.48 | 0.41 | 23,562,252 | 117.14 | 118.23 | 2.87T |
| CAN | Canaan Inc. | 0.77 | 0.12 | 18.60 | 19,236,981 | 0.67 | 0.81 | 221.67M |
| PLTR | Palantir Technologies Inc. | 118.19 | -0.96 | -0.81 | 18,109,258 | 116.36 | 119.16 | 278.92B |
| ASST | Asset Entities Inc. | 7.57 | -0.12 | -1.56 | 18,076,561 | 7.05 | 8.45 | 48.1M |
| RGTI | Rigetti Computing, Inc. | 10.34 | 0.03 | 0.29 | 13,349,032 | 10.21 | 10.61 | 2.97B |
| LCID | Lucid Group, Inc. | 2.42 | 0.10 | 4.55 | 12,472,723 | 2.32 | 2.42 | 7.37B |
| PLUG | Plug Power Inc. | 0.87 | 0.02 | 2.42 | 10,939,562 | 0.85 | 0.88 | 890.95M |
| STI | Solidion Technology Inc. | 0.12 | -0.04 | -26.33 | 10,711,635 | 0.11 | 0.12 | 15.77M |
| AMD | Advanced Micro Devices, Inc. | 102.91 | 1.21 | 1.19 | 7,110,847 | 101.65 | 103.51 | 166.41B |
| INTC | Intel Corporation | 21.05 | 0.05 | 0.24 | 5,804,999 | 21.00 | 21.34 | 91.82B |
| GOOGL | Alphabet Inc. | 154.37 | 0.09 | 0.06 | 4,802,596 | 153.97 | 155.04 | 1.88T |
| AAL | American Airlines Group Inc. | 11.16 | 0.14 | 1.22 | 4,572,663 | 11.09 | 11.22 | 7.36B |
| WBD | Warner Bros. Discovery, Inc. | 9.07 | 0.07 | 0.72 | 2,214,250 | 8.91 | 9.11 | 22.45B |
| VEEE | Twin Vee Powercats Co. | 3.78 | -3.67 | -49.26 | 1,676,408 | 3.72 | 4.53 | 5.62M |