Corcel Plc (CRCL.L) LSE

Currency In GBp

CRCL.L Historical Return

If you invested 1000 GBp in Corcel Plc (CRCL.L) 10 years ago, it would be worth 9.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 278.57 GBp, while 1000 GBp invested 1 year ago would be worth 962.96 GBp. This corresponds to total returns of -99.08%, -72.14%, -3.7%, respectively, with annualized returns of -37.43%, -22.55%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.4	0.39	0.39	0.41	0.38	2.33M
June 19, 2026	0.4	0.4	0.4	0.41	0.39	1.75M
June 18, 2026	0.4	0.4	0.4	0.41	0.39	1.9M
June 17, 2026	0.41	0.4	0.4	0.43	0.39	2.05M
June 16, 2026	0.41	0.41	0.41	0.43	0.4	5.25M
June 15, 2026	0.43	0.41	0.41	0.43	0.39	4.39M
June 12, 2026	0.42	0.42	0.42	0.42	0.4	2.08M
June 11, 2026	0.42	0.42	0.42	0.43	0.4	4.6M
June 10, 2026	0.43	0.41	0.41	0.44	0.41	4.1M
June 09, 2026	0.43	0.42	0.42	0.44	0.41	5.05M
June 08, 2026	0.44	0.43	0.43	0.45	0.42	6.21M
June 05, 2026	0.43	0.44	0.44	0.45	0.42	4.44M
June 04, 2026	0.45	0.43	0.43	0.45	0.42	6.23M
June 03, 2026	0.42	0.44	0.44	0.45	0.42	4.4M
June 02, 2026	0.45	0.44	0.44	0.46	0.42	5.03M
June 01, 2026	0.42	0.45	0.45	0.49	0.4	79.16M
May 29, 2026	0.42	0.42	0.42	0.43	0.4	8.83M
May 28, 2026	0.42	0.42	0.42	0.43	0.41	7.38M
May 27, 2026	0.43	0.42	0.42	0.44	0.41	3.28M
May 26, 2026	0.43	0.43	0.43	0.44	0.42	240,991
May 22, 2026	0.44	0.43	0.43	0.44	0.42	11.65M
May 21, 2026	0.44	0.44	0.44	0.46	0.42	18.24M
May 20, 2026	0.45	0.46	0.46	0.46	0.42	11.01M
May 19, 2026	0.44	0.44	0.44	0.45	0.42	5.25M
May 18, 2026	0.44	0.44	0.44	0.45	0.41	3.87M
May 15, 2026	0.43	0.43	0.43	0.44	0.41	7.06M
May 14, 2026	0.42	0.42	0.42	0.44	0.4	2.65M
May 13, 2026	0.42	0.42	0.42	0.44	0.4	55.51M
May 12, 2026	0.42	0.42	0.42	0.44	0.4	19.3M
May 11, 2026	0.43	0.42	0.42	0.44	0.41	23.9M
May 08, 2026	0.43	0.43	0.43	0.44	0.41	2.79M
May 07, 2026	0.43	0.42	0.42	0.44	0.41	5.47M
May 06, 2026	0.44	0.43	0.43	0.45	0.41	24.12M
May 05, 2026	0.44	0.44	0.44	0.45	0.43	12.59M
May 01, 2026	0.44	0.44	0.44	0.45	0.43	8.68M
April 30, 2026	0.45	0.44	0.44	0.45	0.43	13.03M
April 29, 2026	0.46	0.45	0.45	0.47	0.43	57.39M
April 28, 2026	0.46	0.46	0.46	0.47	0.45	4.35M
April 27, 2026	0.47	0.46	0.46	0.47	0.45	4.35M
April 24, 2026	0.47	0.47	0.47	0.47	0.46	1.57M
April 23, 2026	0.47	0.47	0.47	0.47	0.46	6.69M
April 22, 2026	0.47	0.47	0.47	0.47	0.46	4.48M
April 21, 2026	0.48	0.47	0.47	0.48	0.46	1.06M
April 20, 2026	0.5	0.48	0.48	0.5	0.47	9.87M
April 17, 2026	0.49	0.49	0.49	0.5	0.45	13.49M
April 16, 2026	0.48	0.49	0.49	0.5	0.47	21.26M
April 15, 2026	0.49	0.49	0.49	0.5	0.47	39.7M
April 14, 2026	0.49	0.47	0.47	0.5	0.47	11.39M
April 13, 2026	0.49	0.49	0.49	0.5	0.47	6.09M
April 10, 2026	0.49	0.49	0.49	0.5	0.47	68.52M
April 09, 2026	0.5	0.49	0.49	0.5	0.48	14.48M
April 08, 2026	0.47	0.49	0.49	0.5	0.47	17.07M
April 07, 2026	0.47	0.49	0.49	0.5	0.45	8.87M
April 02, 2026	0.47	0.47	0.47	0.49	0.45	8.18M
April 01, 2026	0.5	0.48	0.48	0.51	0.45	13.59M
March 31, 2026	0.48	0.5	0.5	0.52	0.47	10.5M
March 30, 2026	0.47	0.48	0.48	0.49	0.45	21.46M
March 27, 2026	0.45	0.47	0.47	0.47	0.44	11.72M
March 26, 2026	0.45	0.45	0.45	0.46	0.44	6.97M
March 25, 2026	0.45	0.46	0.46	0.46	0.44	10.87M