Corcel Plc (CRCL.L) LSE

0.35

-0.01(-2.78%)

Updated at November 07 04:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.350.350.350.370.3411.29M
November 06, 20250.360.360.360.370.358.27M
November 05, 20250.350.350.350.360.3450.9M
November 04, 20250.360.350.350.360.331.32M
November 03, 20250.350.350.350.360.33522,145
October 31, 20250.340.350.350.350.333.07M
October 30, 20250.350.340.340.360.336.45M
October 29, 20250.330.350.350.360.3211.11M
October 28, 20250.330.330.330.330.326.13M
October 27, 20250.330.330.330.340.322.9M
October 24, 20250.330.330.330.340.327.94M
October 23, 20250.340.330.330.350.3271.24M
October 22, 20250.350.340.340.350.3315.05M
October 21, 20250.350.350.350.360.342.91M
October 20, 20250.350.350.350.360.344.89M
October 17, 20250.380.350.350.380.32128.08M
October 16, 20250.420.380.380.420.3721.79M
October 15, 20250.420.420.420.420.41254.5M
October 14, 20250.420.420.420.420.413.1M
October 13, 20250.420.420.420.420.4138.71M
October 10, 20250.420.420.420.420.4117.33M
October 09, 20250.410.420.420.420.410.62M
October 08, 20250.410.40.40.420.4796,954
October 07, 20250.390.410.410.420.3920.69M
October 06, 20250.390.390.390.40.3812.9M
October 03, 20250.380.390.390.40.3711.82M
October 02, 20250.380.380.380.390.3719.62M
October 01, 20250.410.390.390.410.3712.32M
September 30, 20250.440.410.410.440.49.32M
September 29, 20250.440.440.440.470.4216.64M
September 26, 20250.410.450.450.450.488.8M
September 25, 20250.380.420.420.420.3815.92M
September 24, 20250.360.380.380.40.3532.6M
September 23, 20250.370.360.360.370.356.58M
September 22, 20250.370.370.370.370.362.02M
September 19, 20250.380.370.370.380.3616.5M
September 18, 20250.380.370.370.380.371.5M
September 17, 20250.380.380.380.380.3717.98M
September 16, 20250.390.380.380.40.3768.09M
September 15, 20250.390.380.380.390.375.47M
September 12, 20250.390.390.390.40.38370,680
September 11, 20250.390.390.390.40.384.49M
September 10, 20250.40.390.390.410.3810.21M
September 09, 20250.40.40.40.410.393.29M
September 08, 20250.410.40.40.420.394.45M
September 05, 20250.410.410.410.420.394.58M
September 04, 20250.410.410.410.420.392.38M
September 03, 20250.410.420.420.420.3913.44M
September 02, 20250.430.410.410.450.410.53M
September 01, 20250.430.440.440.450.436.82M
August 29, 20250.440.430.430.450.4312.27M
August 28, 20250.350.440.440.450.3555.17M
August 27, 20250.370.380.380.390.3526.6M
August 26, 20250.350.370.370.380.355.81M
August 22, 20250.360.370.370.370.353.82M
August 21, 20250.360.360.360.380.357.26M
August 20, 20250.370.370.370.390.365.31M
August 19, 20250.370.380.380.380.354.68M
August 18, 20250.370.380.380.380.372.38M
August 15, 20250.380.380.380.390.378.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved