Corcel Plc (CRCL.L) LSE

Currency In GBp

CRCL.L Historical Return

If you invested 1000 GBp in Corcel Plc (CRCL.L) 10 years ago, it would be worth 9.65 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 256.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.11 GBp. This corresponds to total returns of -99.04%, -74.37%, 10.81%, respectively, with annualized returns of -37.11%, -23.83%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.4	0.41	0.41	0.42	0.38	13.87M
August 20, 2026	0.39	0.4	0.4	0.41	0.38	30.53M
August 19, 2026	0.37	0.39	0.39	0.39	0.36	4.81M
August 18, 2026	0.37	0.37	0.37	0.38	0.36	3.92M
August 17, 2026	0.36	0.37	0.37	0.38	0.35	53.36M
August 14, 2026	0.36	0.36	0.36	0.37	0.35	37,058
August 13, 2026	0.35	0.36	0.36	0.37	0.35	4.41M
August 12, 2026	0.36	0.36	0.36	0.37	0.35	5.78M
August 11, 2026	0.36	0.36	0.36	0.36	0.35	926,199
August 10, 2026	0.36	0.36	0.36	0.36	0.35	401,162
August 07, 2026	0.36	0.36	0.36	0.36	0.35	2.94M
August 06, 2026	0.36	0.36	0.36	0.36	0.35	2.59M
August 05, 2026	0.36	0.36	0.36	0.36	0.35	2.56M
August 04, 2026	0.36	0.36	0.36	0.36	0.35	852,077
August 03, 2026	0.36	0.36	0.36	0.36	0.35	2.02M
July 31, 2026	0.36	0.36	0.36	0.37	0.35	7.11M
July 30, 2026	0.36	0.36	0.36	0.37	0.35	4.15M
July 29, 2026	0.35	0.36	0.36	0.36	0.35	2.89M
July 28, 2026	0.37	0.36	0.36	0.37	0.35	4.79M
July 27, 2026	0.37	0.37	0.37	0.37	0.36	2.83M
July 24, 2026	0.37	0.37	0.37	0.37	0.36	1.06M
July 23, 2026	0.37	0.37	0.37	0.37	0.36	1.8M
July 22, 2026	0.36	0.37	0.37	0.37	0.35	11.43M
July 21, 2026	0.39	0.36	0.36	0.39	0.35	11.1M
July 20, 2026	0.39	0.38	0.38	0.39	0.37	960,833
July 17, 2026	0.39	0.39	0.39	0.39	0.38	17,521
July 16, 2026	0.39	0.39	0.39	0.4	0.38	9.49M
July 15, 2026	0.39	0.39	0.39	0.4	0.38	4.3M
July 14, 2026	0.4	0.39	0.39	0.4	0.38	5.29M
July 13, 2026	0.4	0.4	0.4	0.4	0.39	9.2M
July 10, 2026	0.4	0.4	0.4	0.4	0.39	2.71M
July 09, 2026	0.4	0.4	0.4	0.4	0.39	4.44M
July 08, 2026	0.4	0.4	0.4	0.41	0.39	4.55M
July 07, 2026	0.4	0.4	0.4	0.41	0.39	3.1M
July 06, 2026	0.4	0.4	0.4	0.41	0.39	3.78M
July 03, 2026	0.4	0.4	0.4	0.41	0.39	1.57M
July 02, 2026	0.41	0.4	0.4	0.41	0.39	8.84M
July 01, 2026	0.4	0.4	0.4	0.41	0.39	2.92M
June 30, 2026	0.4	0.4	0.4	0.41	0.39	4.65M
June 29, 2026	0.4	0.4	0.4	0.41	0.39	761,800
June 26, 2026	0.4	0.4	0.4	0.41	0.39	10.25M
June 25, 2026	0.4	0.4	0.4	0.41	0.39	1.73M
June 24, 2026	0.39	0.41	0.41	0.41	0.39	10.44M
June 23, 2026	0.39	0.41	0.41	0.41	0.38	4.9M
June 22, 2026	0.4	0.39	0.39	0.41	0.38	2.33M
June 19, 2026	0.4	0.4	0.4	0.41	0.39	1.75M
June 18, 2026	0.4	0.4	0.4	0.41	0.39	1.9M
June 17, 2026	0.41	0.4	0.4	0.43	0.39	2.05M
June 16, 2026	0.41	0.41	0.41	0.43	0.4	5.25M
June 15, 2026	0.43	0.41	0.41	0.43	0.39	4.39M
June 12, 2026	0.42	0.42	0.42	0.42	0.4	2.08M
June 11, 2026	0.42	0.42	0.42	0.43	0.4	4.6M
June 10, 2026	0.43	0.41	0.41	0.44	0.41	4.1M
June 09, 2026	0.43	0.42	0.42	0.44	0.41	5.05M
June 08, 2026	0.44	0.43	0.43	0.45	0.42	6.21M
June 05, 2026	0.43	0.44	0.44	0.45	0.42	4.44M
June 04, 2026	0.45	0.43	0.43	0.45	0.42	6.23M
June 03, 2026	0.42	0.44	0.44	0.45	0.42	4.4M
June 02, 2026	0.45	0.44	0.44	0.46	0.42	5.03M
June 01, 2026	0.42	0.45	0.45	0.49	0.4	79.16M