Corcel Plc (CRCL.L) LSE

0.44

-0.015(-3.33%)

Updated at June 02 04:28PM

Currency In GBp

CRCL.L Historical Return

If you invested 1000 GBp in Corcel Plc (CRCL.L) 10 years ago, it would be worth 11.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 263.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,359.38 GBp. This corresponds to total returns of -98.84%, -73.64%, 35.94%, respectively, with annualized returns of -35.95%, -23.39%, 35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.45	0.44	0.44	0.46	0.42	5.03M
June 01, 2026	0.42	0.45	0.45	0.49	0.4	79.16M
May 29, 2026	0.42	0.42	0.42	0.43	0.4	8.83M
May 28, 2026	0.42	0.42	0.42	0.43	0.41	7.38M
May 27, 2026	0.43	0.42	0.42	0.44	0.41	3.28M
May 26, 2026	0.43	0.43	0.43	0.44	0.42	240,991
May 22, 2026	0.44	0.43	0.43	0.44	0.42	11.65M
May 21, 2026	0.44	0.44	0.44	0.46	0.42	18.24M
May 20, 2026	0.45	0.46	0.46	0.46	0.42	11.01M
May 19, 2026	0.44	0.44	0.44	0.45	0.42	5.25M
May 18, 2026	0.44	0.44	0.44	0.45	0.41	3.87M
May 15, 2026	0.43	0.43	0.43	0.44	0.41	7.06M
May 14, 2026	0.42	0.42	0.42	0.44	0.4	2.65M
May 13, 2026	0.42	0.42	0.42	0.44	0.4	55.51M
May 12, 2026	0.42	0.42	0.42	0.44	0.4	19.3M
May 11, 2026	0.43	0.42	0.42	0.44	0.41	23.9M
May 08, 2026	0.43	0.43	0.43	0.44	0.41	2.79M
May 07, 2026	0.43	0.42	0.42	0.44	0.41	5.47M
May 06, 2026	0.44	0.43	0.43	0.45	0.41	24.12M
May 05, 2026	0.44	0.44	0.44	0.45	0.43	12.59M
May 01, 2026	0.44	0.44	0.44	0.45	0.43	8.68M
April 30, 2026	0.45	0.44	0.44	0.45	0.43	13.03M
April 29, 2026	0.46	0.45	0.45	0.47	0.43	57.39M
April 28, 2026	0.46	0.46	0.46	0.47	0.45	4.35M
April 27, 2026	0.47	0.46	0.46	0.47	0.45	4.35M
April 24, 2026	0.47	0.47	0.47	0.47	0.46	1.57M
April 23, 2026	0.47	0.47	0.47	0.47	0.46	6.69M
April 22, 2026	0.47	0.47	0.47	0.47	0.46	4.48M
April 21, 2026	0.48	0.47	0.47	0.48	0.46	1.06M
April 20, 2026	0.5	0.48	0.48	0.5	0.47	9.87M
April 17, 2026	0.49	0.49	0.49	0.5	0.45	13.49M
April 16, 2026	0.48	0.49	0.49	0.5	0.47	21.26M
April 15, 2026	0.49	0.49	0.49	0.5	0.47	39.7M
April 14, 2026	0.49	0.47	0.47	0.5	0.47	11.39M
April 13, 2026	0.49	0.49	0.49	0.5	0.47	6.09M
April 10, 2026	0.49	0.49	0.49	0.5	0.47	68.52M
April 09, 2026	0.5	0.49	0.49	0.5	0.48	14.48M
April 08, 2026	0.47	0.49	0.49	0.5	0.47	17.07M
April 07, 2026	0.47	0.49	0.49	0.5	0.45	8.87M
April 02, 2026	0.47	0.47	0.47	0.49	0.45	8.18M
April 01, 2026	0.5	0.48	0.48	0.51	0.45	13.59M
March 31, 2026	0.48	0.5	0.5	0.52	0.47	10.5M
March 30, 2026	0.47	0.48	0.48	0.49	0.45	21.46M
March 27, 2026	0.45	0.47	0.47	0.47	0.44	11.72M
March 26, 2026	0.45	0.45	0.45	0.46	0.44	6.97M
March 25, 2026	0.45	0.46	0.46	0.46	0.44	10.87M
March 24, 2026	0.42	0.45	0.45	0.45	0.42	25.9M
March 23, 2026	0.45	0.44	0.44	0.45	0.42	15.93M
March 20, 2026	0.44	0.44	0.44	0.45	0.42	9.37M
March 19, 2026	0.44	0.44	0.44	0.45	0.42	93.58M
March 18, 2026	0.44	0.44	0.44	0.45	0.42	13.58M
March 17, 2026	0.44	0.44	0.44	0.45	0.42	2.9M
March 16, 2026	0.43	0.44	0.44	0.45	0.42	12.77M
March 13, 2026	0.42	0.42	0.42	0.44	0.42	14.17M
March 12, 2026	0.42	0.42	0.42	0.44	0.4	14.62M
March 11, 2026	0.4	0.42	0.42	0.44	0.39	13.86M
March 10, 2026	0.4	0.4	0.4	0.41	0.39	10.14M
March 09, 2026	0.39	0.4	0.4	0.41	0.38	12.57M
March 06, 2026	0.41	0.39	0.39	0.42	0.37	18.09M
March 05, 2026	0.39	0.41	0.41	0.42	0.39	13.1M