Corcel Plc (CRCL.L) LSE

Currency In GBp

CRCL.L Historical Return

If you invested 1000 GBp in Corcel Plc (CRCL.L) 10 years ago, it would be worth 8.53 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 308.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,337.31 GBp. This corresponds to total returns of -99.15%, -69.1%, 33.73%, respectively, with annualized returns of -37.9%, -20.93%, 33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.45	0.46	0.46	0.46	0.44	3.21M
October 20, 2026	0.45	0.45	0.45	0.46	0.45	3.5M
October 19, 2026	0.46	0.45	0.45	0.46	0.44	3.08M
October 16, 2026	0.46	0.45	0.45	0.47	0.44	9.66M
October 15, 2026	0.44	0.46	0.46	0.47	0.43	16.14M
October 14, 2026	0.44	0.44	0.44	0.45	0.44	14.49M
October 13, 2026	0.44	0.44	0.44	0.45	0.43	3.27M
October 12, 2026	0.44	0.44	0.44	0.45	0.43	4.01M
October 09, 2026	0.44	0.44	0.44	0.45	0.43	209,512
October 08, 2026	0.44	0.44	0.44	0.44	0.44	3.29M
October 07, 2026	0.45	0.44	0.44	0.45	0.43	40.57M
October 06, 2026	0.44	0.44	0.44	0.45	0.43	9.62M
October 05, 2026	0.44	0.44	0.44	0.45	0.43	13.94M
October 02, 2026	0.44	0.45	0.45	0.45	0.44	3.3M
October 01, 2026	0.44	0.44	0.44	0.45	0.43	72.65M
September 30, 2026	0.45	0.44	0.44	0.45	0.43	11.28M
September 29, 2026	0.44	0.44	0.44	0.45	0.43	2.08M
September 28, 2026	0.44	0.44	0.44	0.44	0.43	13.95M
September 25, 2026	0.44	0.44	0.44	0.45	0.43	76,969
September 24, 2026	0.44	0.44	0.44	0.45	0.44	9.88M
September 23, 2026	0.45	0.44	0.44	0.46	0.44	10.13M
September 22, 2026	0.45	0.45	0.45	0.46	0.44	7.77M
September 21, 2026	0.45	0.45	0.45	0.46	0.44	6.9M
September 18, 2026	0.47	0.45	0.45	0.48	0.44	13.13M
September 17, 2026	0.43	0.46	0.46	0.47	0.42	49.43M
September 16, 2026	0.42	0.43	0.43	0.43	0.4	14.95M
September 15, 2026	0.41	0.42	0.42	0.43	0.4	21.04M
September 11, 2026	0.41	0.41	0.41	0.43	0.39	1.99M
September 10, 2026	0.41	0.41	0.41	0.43	0.39	10.88M
September 09, 2026	0.41	0.4	0.4	0.42	0.39	6.19M
September 08, 2026	0.42	0.41	0.41	0.42	0.4	8.43M
September 07, 2026	0.41	0.41	0.41	0.42	0.39	488,043
September 04, 2026	0.4	0.41	0.41	0.42	0.38	2.31M
September 03, 2026	0.39	0.4	0.4	0.4	0.38	3.02M
September 02, 2026	0.41	0.39	0.39	0.41	0.38	1.7M
September 01, 2026	0.41	0.4	0.4	0.42	0.4	4.49M
August 28, 2026	0.42	0.41	0.41	0.44	0.4	5.76M
August 27, 2026	0.42	0.42	0.42	0.44	0.41	2.75M
August 26, 2026	0.42	0.42	0.42	0.44	0.4	1.95M
August 25, 2026	0.42	0.4	0.4	0.44	0.4	9.67M
August 24, 2026	0.42	0.42	0.42	0.44	0.4	1.54M
August 21, 2026	0.4	0.41	0.41	0.42	0.38	13.87M
August 20, 2026	0.39	0.4	0.4	0.41	0.38	30.53M
August 19, 2026	0.37	0.39	0.39	0.39	0.36	4.81M
August 18, 2026	0.37	0.37	0.37	0.38	0.36	3.92M
August 17, 2026	0.36	0.37	0.37	0.38	0.35	53.36M
August 14, 2026	0.36	0.36	0.36	0.37	0.35	37,058
August 13, 2026	0.35	0.36	0.36	0.37	0.35	4.41M
August 12, 2026	0.36	0.36	0.36	0.37	0.35	5.78M
August 11, 2026	0.36	0.36	0.36	0.36	0.35	926,199
August 10, 2026	0.36	0.36	0.36	0.36	0.35	401,162
August 07, 2026	0.36	0.36	0.36	0.36	0.35	2.94M
August 06, 2026	0.36	0.36	0.36	0.36	0.35	2.59M
August 05, 2026	0.36	0.36	0.36	0.36	0.35	2.56M
August 04, 2026	0.36	0.36	0.36	0.36	0.35	852,077
August 03, 2026	0.36	0.36	0.36	0.36	0.35	2.02M
July 31, 2026	0.36	0.36	0.36	0.37	0.35	7.11M
July 30, 2026	0.36	0.36	0.36	0.37	0.35	4.15M
July 29, 2026	0.35	0.36	0.36	0.36	0.35	2.89M
July 28, 2026	0.37	0.36	0.36	0.37	0.35	4.79M