Corcel Plc (CRCL.L) LSE

Currency In GBp

CRCL.L Historical Return

If you invested 1000 GBp in Corcel Plc (CRCL.L) 10 years ago, it would be worth 9.24 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 364.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,385.71 GBp. This corresponds to total returns of -99.08%, -63.53%, 38.57%, respectively, with annualized returns of -37.39%, -18.26%, 38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.49	0.49	0.49	0.5	0.47	6.5M
November 10, 2026	0.49	0.49	0.49	0.5	0.48	1.56M
November 09, 2026	0.49	0.49	0.49	0.5	0.48	20.31M
November 06, 2026	0.49	0.49	0.49	0.5	0.48	4.64M
November 05, 2026	0.5	0.49	0.49	0.5	0.48	74.06M
November 04, 2026	0.49	0.49	0.49	0.5	0.48	40.1M
November 03, 2026	0.49	0.49	0.49	0.5	0.47	14.87M
November 02, 2026	0.47	0.49	0.49	0.5	0.46	10.88M
October 30, 2026	0.47	0.47	0.47	0.47	0.46	397,000
October 29, 2026	0.47	0.47	0.47	0.47	0.46	134,800
October 28, 2026	0.47	0.47	0.47	0.48	0.45	6.67M
October 27, 2026	0.47	0.47	0.47	0.48	0.46	727,773
October 26, 2026	0.47	0.47	0.47	0.48	0.45	239,047
October 23, 2026	0.45	0.47	0.47	0.48	0.45	15.76M
October 22, 2026	0.45	0.45	0.45	0.45	0.45	3.61M
October 21, 2026	0.45	0.46	0.46	0.46	0.44	3.21M
October 20, 2026	0.45	0.45	0.45	0.46	0.45	3.5M
October 19, 2026	0.46	0.45	0.45	0.46	0.44	3.08M
October 16, 2026	0.46	0.45	0.45	0.47	0.44	9.66M
October 15, 2026	0.44	0.46	0.46	0.47	0.43	16.14M
October 14, 2026	0.44	0.44	0.44	0.45	0.44	14.49M
October 13, 2026	0.44	0.44	0.44	0.45	0.43	3.27M
October 12, 2026	0.44	0.44	0.44	0.45	0.43	4.01M
October 09, 2026	0.44	0.44	0.44	0.45	0.43	209,512
October 08, 2026	0.44	0.44	0.44	0.44	0.44	3.29M
October 07, 2026	0.45	0.44	0.44	0.45	0.43	40.57M
October 06, 2026	0.44	0.44	0.44	0.45	0.43	9.62M
October 05, 2026	0.44	0.44	0.44	0.45	0.43	13.94M
October 02, 2026	0.44	0.45	0.45	0.45	0.44	3.3M
October 01, 2026	0.44	0.44	0.44	0.45	0.43	72.65M
September 30, 2026	0.45	0.44	0.44	0.45	0.43	11.28M
September 29, 2026	0.44	0.44	0.44	0.45	0.43	2.08M
September 28, 2026	0.44	0.44	0.44	0.44	0.43	13.95M
September 25, 2026	0.44	0.44	0.44	0.45	0.43	76,969
September 24, 2026	0.44	0.44	0.44	0.45	0.44	9.88M
September 23, 2026	0.45	0.44	0.44	0.46	0.44	10.13M
September 22, 2026	0.45	0.45	0.45	0.46	0.44	7.77M
September 21, 2026	0.45	0.45	0.45	0.46	0.44	6.9M
September 18, 2026	0.47	0.45	0.45	0.48	0.44	13.13M
September 17, 2026	0.43	0.46	0.46	0.47	0.42	49.43M
September 16, 2026	0.42	0.43	0.43	0.43	0.4	14.95M
September 15, 2026	0.41	0.42	0.42	0.43	0.4	21.04M
September 11, 2026	0.41	0.41	0.41	0.43	0.39	1.99M
September 10, 2026	0.41	0.41	0.41	0.43	0.39	10.88M
September 09, 2026	0.41	0.4	0.4	0.42	0.39	6.19M
September 08, 2026	0.42	0.41	0.41	0.42	0.4	8.43M
September 07, 2026	0.41	0.41	0.41	0.42	0.39	488,043
September 04, 2026	0.4	0.41	0.41	0.42	0.38	2.31M
September 03, 2026	0.39	0.4	0.4	0.4	0.38	3.02M
September 02, 2026	0.41	0.39	0.39	0.41	0.38	1.7M
September 01, 2026	0.41	0.4	0.4	0.42	0.4	4.49M
August 28, 2026	0.42	0.41	0.41	0.44	0.4	5.76M
August 27, 2026	0.42	0.42	0.42	0.44	0.41	2.75M
August 26, 2026	0.42	0.42	0.42	0.44	0.4	1.95M
August 25, 2026	0.42	0.4	0.4	0.44	0.4	9.67M
August 24, 2026	0.42	0.42	0.42	0.44	0.4	1.54M
August 21, 2026	0.4	0.41	0.41	0.42	0.38	13.87M
August 20, 2026	0.39	0.4	0.4	0.41	0.38	30.53M
August 19, 2026	0.37	0.39	0.39	0.39	0.36	4.81M
August 18, 2026	0.37	0.37	0.37	0.38	0.36	3.92M