5.08
+0.07(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.01 | 5.08 | 5.08 | 5.09 | 4.95 | 348,876 |
| December 03, 2025 | 4.88 | 5.01 | 5.01 | 5.03 | 4.88 | 364,000 |
| December 02, 2025 | 4.79 | 4.88 | 4.88 | 4.91 | 4.72 | 518,314 |
| December 01, 2025 | 4.7 | 4.78 | 4.78 | 4.86 | 4.65 | 518,241 |
| November 28, 2025 | 4.77 | 4.74 | 4.74 | 4.81 | 4.7 | 283,395 |
| November 26, 2025 | 4.83 | 4.75 | 4.75 | 4.86 | 4.75 | 428,936 |
| November 25, 2025 | 4.74 | 4.84 | 4.84 | 4.86 | 4.74 | 380,736 |
| November 24, 2025 | 4.81 | 4.72 | 4.72 | 4.87 | 4.7 | 678,500 |
| November 21, 2025 | 4.65 | 4.81 | 4.81 | 4.89 | 4.62 | 642,600 |
| November 20, 2025 | 4.64 | 4.65 | 4.65 | 4.74 | 4.62 | 670,100 |
| November 19, 2025 | 4.56 | 4.58 | 4.58 | 4.62 | 4.53 | 528,928 |
| November 18, 2025 | 4.53 | 4.58 | 4.58 | 4.65 | 4.53 | 543,175 |
| November 17, 2025 | 4.56 | 4.55 | 4.55 | 4.58 | 4.49 | 618,704 |
| November 14, 2025 | 4.6 | 4.6 | 4.6 | 4.67 | 4.52 | 489,100 |
| November 13, 2025 | 4.73 | 4.63 | 4.63 | 4.78 | 4.62 | 833,120 |
| November 12, 2025 | 4.8 | 4.75 | 4.75 | 4.94 | 4.73 | 699,662 |
| November 11, 2025 | 4.79 | 4.8 | 4.8 | 4.86 | 4.72 | 503,841 |
| November 10, 2025 | 4.78 | 4.78 | 4.78 | 4.81 | 4.7 | 624,336 |
| November 07, 2025 | 4.77 | 4.77 | 4.77 | 4.8 | 4.66 | 875,308 |
| November 06, 2025 | 4.88 | 4.79 | 4.79 | 4.93 | 4.71 | 1.51M |
| November 05, 2025 | 5.41 | 4.75 | 4.75 | 5.79 | 4.63 | 1.49M |
| November 04, 2025 | 5.29 | 5.01 | 5.01 | 5.33 | 4.99 | 962,100 |
| November 03, 2025 | 5.31 | 5.35 | 5.35 | 5.43 | 5.23 | 753,143 |
| October 31, 2025 | 5.23 | 5.31 | 5.31 | 5.39 | 5.12 | 610,447 |
| October 30, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.15 | 490,500 |
| October 29, 2025 | 5.26 | 5.26 | 5.26 | 5.36 | 5.17 | 596,200 |
| October 28, 2025 | 5.31 | 5.25 | 5.25 | 5.4 | 5.22 | 530,129 |
| October 27, 2025 | 5.27 | 5.31 | 5.31 | 5.36 | 5.27 | 441,737 |
| October 24, 2025 | 5.28 | 5.22 | 5.22 | 5.31 | 5.17 | 280,333 |
| October 23, 2025 | 5.1 | 5.26 | 5.26 | 5.26 | 5.1 | 573,867 |
| October 22, 2025 | 5.11 | 5.08 | 5.08 | 5.16 | 5.03 | 569,900 |
| October 21, 2025 | 5.12 | 5.1 | 5.1 | 5.18 | 5.07 | 399,741 |
| October 20, 2025 | 5.25 | 5.12 | 5.12 | 5.29 | 5.1 | 374,900 |
| October 17, 2025 | 5.2 | 5.22 | 5.22 | 5.3 | 5.18 | 564,509 |
| October 16, 2025 | 5.16 | 5.21 | 5.21 | 5.35 | 5.05 | 807,700 |
| October 15, 2025 | 5.44 | 5.51 | 5.51 | 5.55 | 5.41 | 609,155 |
| October 14, 2025 | 5.29 | 5.37 | 5.37 | 5.43 | 5.27 | 773,801 |
| October 13, 2025 | 5.21 | 5.36 | 5.36 | 5.42 | 5.18 | 483,976 |
| October 10, 2025 | 5.45 | 5.16 | 5.16 | 5.46 | 5.16 | 680,600 |
| October 09, 2025 | 5.6 | 5.42 | 5.42 | 5.65 | 5.42 | 437,757 |
| October 08, 2025 | 5.57 | 5.67 | 5.67 | 5.72 | 5.55 | 595,308 |
| October 07, 2025 | 5.77 | 5.55 | 5.55 | 5.8 | 5.54 | 713,106 |
| October 06, 2025 | 6.02 | 5.76 | 5.76 | 6.1 | 5.75 | 557,211 |
| October 03, 2025 | 6.33 | 5.97 | 5.97 | 6.38 | 5.92 | 540,719 |
| October 02, 2025 | 6.34 | 6.32 | 6.32 | 6.48 | 6.26 | 736,932 |
| October 01, 2025 | 6.31 | 6.33 | 6.33 | 6.39 | 6.21 | 736,933 |
| September 30, 2025 | 6.31 | 6.29 | 6.29 | 6.52 | 6.26 | 1.79M |
| September 29, 2025 | 6.3 | 6.32 | 6.32 | 6.55 | 6.23 | 1.16M |
| September 26, 2025 | 6.28 | 6.28 | 6.28 | 6.31 | 6.2 | 568,200 |
| September 25, 2025 | 6.68 | 6.26 | 6.26 | 6.78 | 6.25 | 443,165 |
| September 24, 2025 | 6.8 | 6.75 | 6.75 | 6.84 | 6.68 | 325,500 |
| September 23, 2025 | 6.87 | 6.8 | 6.8 | 6.9 | 6.64 | 712,853 |
| September 22, 2025 | 6.83 | 6.84 | 6.84 | 6.87 | 6.72 | 427,100 |
| September 19, 2025 | 6.79 | 6.83 | 6.83 | 6.93 | 6.7 | 1.29M |
| September 18, 2025 | 6.67 | 6.79 | 6.79 | 6.84 | 6.61 | 720,100 |
| September 17, 2025 | 6.71 | 6.61 | 6.61 | 6.74 | 6.57 | 520,900 |
| September 16, 2025 | 6.56 | 6.7 | 6.7 | 6.74 | 6.5 | 710,200 |
| September 15, 2025 | 6.62 | 6.55 | 6.55 | 6.66 | 6.4 | 953,007 |
| September 12, 2025 | 6.5 | 6.61 | 6.61 | 6.61 | 6.22 | 927,717 |
| September 11, 2025 | 6.25 | 6.48 | 6.48 | 6.48 | 6.24 | 809,700 |