Crawford & Company (CRD-A) NYSE

Currency In USD

CRD-A Historical Return

If you invested $1000 in Crawford & Company (CRD-A) 10 years ago, it would be worth $1,845.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.16, while $1000 invested 1 year ago would be worth $1,220.39. This corresponds to total returns of 84.58%, 57.72%, 22.04%, respectively, with annualized returns of 6.32%, 9.55%, 22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRD-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.34	12.57	12.57	12.6	12.23	35,704
September 30, 2026	12.5	12.48	12.48	12.57	12.35	56,950
September 29, 2026	12.53	12.6	12.6	12.6	12.25	78,972
September 28, 2026	12.5	12.6	12.6	12.8	12.26	93,450
September 25, 2026	12.45	12.5	12.5	12.62	12.21	92,312
September 24, 2026	12.45	12.43	12.43	12.5	12.05	55,384
September 23, 2026	12.51	12.38	12.38	12.69	12.28	101,601
September 22, 2026	12.45	12.84	12.84	12.86	12.24	116,077
September 21, 2026	12.62	12.51	12.51	12.76	12.12	173,296
September 18, 2026	12.91	12.35	12.35	13.02	12.22	168,492
September 17, 2026	12.45	12.96	12.96	13.14	12.33	119,365
September 16, 2026	12.53	12.45	12.45	12.63	12.23	79,404
September 15, 2026	12.45	12.48	12.48	12.64	12.36	97,431
September 11, 2026	12.7	12.48	12.48	12.89	12.03	47,123
September 10, 2026	12.84	12.47	12.47	12.84	12.3	60,267
September 09, 2026	12.79	12.79	12.79	12.99	12.63	73,172
September 08, 2026	13.27	12.74	12.74	13.53	12.62	35,734
September 04, 2026	13.4	13.27	13.27	13.56	13.07	22,563
September 03, 2026	13.46	13.44	13.44	13.75	13.32	47,658
September 02, 2026	13	13.24	13.24	13.44	13	67,981
September 01, 2026	13.03	12.85	12.85	13.39	12.79	24,657
August 31, 2026	13.01	13.12	13.12	13.41	12.9	64,853
August 28, 2026	13.14	13.09	13.09	13.25	12.88	34,406
August 27, 2026	13.12	13.07	13.07	13.16	12.95	36,017
August 26, 2026	13.18	12.99	12.99	13.28	12.58	44,681
August 25, 2026	13.53	13.19	13.19	13.65	12.89	51,387
August 24, 2026	13.3	13.43	13.43	13.74	13.16	128,285
August 21, 2026	13.03	13.26	13.26	13.28	12.82	44,574
August 20, 2026	12.89	12.98	12.98	13.03	12.32	40,586
August 19, 2026	12.9	12.92	12.92	13.18	12.85	58,494
August 18, 2026	13.2	12.89	12.89	13.29	12.83	41,584
August 17, 2026	13.2	13.33	13.33	13.9	13.13	125,487
August 14, 2026	12.93	13.29	13.29	13.43	12.85	80,052
August 13, 2026	13.16	13.27	13.27	13.34	12.93	53,865
August 12, 2026	13.17	13.17	13.17	13.4	13.04	63,434
August 11, 2026	13.1	13.16	13.16	13.42	12.73	40,002
August 10, 2026	13.44	13.21	13.21	13.76	12.63	75,472
August 07, 2026	13.24	13.77	13.77	13.79	12.86	151,817
August 06, 2026	13.04	12.86	12.86	13.04	12.48	54,011
August 05, 2026	12.74	12.9	12.9	13.06	12.56	105,359
August 04, 2026	11.55	12.51	12.51	12.65	11.55	112,723
August 03, 2026	11.1	11.32	11.32	11.39	11.01	33,834
July 31, 2026	10.76	10.91	10.91	11.02	10.69	43,304
July 30, 2026	11.22	10.92	10.92	11.22	10.85	32,360
July 29, 2026	11.15	11.13	11.13	11.3	11.02	63,020
July 28, 2026	11.33	11.3	11.3	11.4	11.22	44,352
July 27, 2026	11.15	11.19	11.19	11.37	11.02	33,023
July 23, 2026	10.6	10.79	10.79	10.83	10.5	32,666
July 22, 2026	10.89	10.69	10.69	10.91	10.61	42,924
July 21, 2026	10.81	11.01	11.01	11.05	10.7	44,423
July 20, 2026	10.89	10.86	10.86	11	10.8	37,455
July 17, 2026	11.07	11.01	11.01	11.29	10.97	33,483
July 16, 2026	10.91	11.1	11.1	11.15	10.82	28,508
July 15, 2026	11.05	10.89	10.89	11.11	10.73	20,275
July 14, 2026	11.02	10.98	10.98	11.28	10.92	40,093
July 13, 2026	11.06	11.08	11.08	11.25	10.79	48,190
July 10, 2026	10.91	11.08	11.08	11.15	10.91	36,219
July 09, 2026	10.96	11.01	11.01	11.27	10.92	25,814
July 08, 2026	11.14	10.92	10.92	11.22	10.87	38,074
July 07, 2026	11.3	11.34	11.34	11.54	11.13	64,976