Crawford & Company (CRD-A) NYSE

Currency In USD

CRD-A Historical Return

If you invested $1000 in Crawford & Company (CRD-A) 10 years ago, it would be worth $1,918.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.32, while $1000 invested 1 year ago would be worth $1,048.57. This corresponds to total returns of 91.81%, 34.43%, 4.86%, respectively, with annualized returns of 6.73%, 6.09%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRD-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.77	11.01	11.01	11.2	10.77	63,530
June 18, 2026	11.06	10.89	10.89	11.19	10.84	138,991
June 17, 2026	10.88	10.95	10.95	11.06	10.86	33,707
June 16, 2026	11.17	10.89	10.89	11.4	10.8	67,496
June 15, 2026	11.16	11.02	11.02	11.49	10.8	54,438
June 12, 2026	11.37	11.14	11.14	11.48	11.06	102,922
June 11, 2026	11.36	11.22	11.22	11.43	11	42,734
June 10, 2026	10.95	11.23	11.23	11.36	10.93	62,608
June 09, 2026	10.68	10.81	10.81	11.15	10.65	88,762
June 08, 2026	11.01	10.68	10.68	11.01	10.57	42,738
June 05, 2026	10.98	10.94	10.94	11.17	10.76	0
June 04, 2026	10.83	10.91	10.91	11.06	10.71	70,711
June 03, 2026	10.76	10.61	10.61	11.06	10.6	83,839
June 02, 2026	10.37	10.92	10.92	11.1	10.33	84,175
June 01, 2026	10.34	10.43	10.43	10.73	10.27	56,758
May 29, 2026	10.64	10.45	10.45	11.07	10.42	92,396
May 28, 2026	10.73	10.64	10.64	10.97	10.61	39,230
May 27, 2026	10.79	10.78	10.78	11	10.64	36,669
May 26, 2026	10.32	10.75	10.75	10.8	10.18	61,671
May 22, 2026	10.34	10.37	10.37	10.44	10.2	44,243
May 21, 2026	10.2	10.4	10.4	10.46	9.9	49,176
May 20, 2026	9.98	10.19	10.19	10.26	9.98	44,339
May 19, 2026	9.97	10.05	10.05	10.25	9.97	40,529
May 18, 2026	10.05	10.07	10.07	10.22	9.9	56,165
May 15, 2026	9.93	9.96	9.96	10.19	9.78	45,188
May 14, 2026	10.14	9.98	9.98	10.35	9.83	42,199
May 13, 2026	9.8	10.01	10.01	10.07	9.8	121,617
May 12, 2026	9.88	9.9	9.9	10.2	9.45	51,583
May 11, 2026	9.97	9.94	9.94	10.26	9.8	108,122
May 08, 2026	9.65	9.99	9.99	10.04	9.65	45,764
May 07, 2026	9.75	9.77	9.77	10.03	8.89	55,772
May 06, 2026	9.6	9.65	9.65	9.94	9.49	99,253
May 05, 2026	9.94	9.58	9.58	10.21	9.57	35,914
May 04, 2026	10.32	10.27	10.27	10.6	10.21	47,893
May 01, 2026	10.32	10.46	10.46	10.67	10.22	26,094
April 30, 2026	10.65	10.74	10.74	11.08	10.65	40,241
April 29, 2026	10.88	10.82	10.82	10.98	10.82	28,399
April 28, 2026	10.68	10.98	10.98	11.03	10.58	30,126
April 27, 2026	10.74	10.57	10.57	10.76	10.47	24,839
April 24, 2026	10.64	10.84	10.84	10.91	10.62	38,673
April 23, 2026	10.82	10.76	10.76	10.94	10.61	13,472
April 22, 2026	10.79	10.79	10.79	11	10.66	29,499
April 21, 2026	10.86	10.84	10.84	10.99	10.77	24,384
April 20, 2026	10.75	10.77	10.77	10.99	10.68	42,726
April 17, 2026	10.69	10.89	10.89	11.05	10.61	33,682
April 16, 2026	10.66	10.54	10.54	10.99	10.4	26,383
April 15, 2026	10.57	10.76	10.76	10.92	10.57	26,580
April 14, 2026	10.7	10.67	10.67	10.73	10.36	59,368
April 13, 2026	10.27	10.65	10.65	11.12	10.27	96,150
April 10, 2026	10.59	10.42	10.42	10.59	10.33	24,879
April 09, 2026	10.43	10.64	10.64	10.8	10.35	28,347
April 08, 2026	10.56	10.55	10.55	10.67	10.27	46,415
April 07, 2026	10.36	10.26	10.26	10.38	10.22	38,614
April 06, 2026	10.18	10.25	10.25	10.51	10.12	57,778
April 02, 2026	9.98	10.2	10.2	10.34	9.8	35,357
April 01, 2026	9.98	10.13	10.13	10.2	9.85	41,967
March 31, 2026	10.04	9.97	9.97	10.24	9.84	73,802
March 30, 2026	9.65	9.99	9.99	10.11	9.4	56,581
March 27, 2026	9.69	9.59	9.59	9.8	9.4	46,986
March 26, 2026	9.52	9.81	9.81	9.85	9.52	35,804