Crawford & Company (CRD-A) NYSE

9.98

+0.005(+0.05%)

Updated at August 18 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.119.989.9810.229.949,800
August 14, 202510.2910.1410.0710.3810.0549,036
August 13, 20251010.4810.410.579.9782,411
August 12, 20259.379.879.89.989.2796,100
August 11, 20258.939.269.199.478.77113,604
August 08, 20259.069.0799.268.9841,700
August 07, 20259.368.968.899.368.63129,600
August 06, 20259.129.369.299.549.01105,526
August 05, 20259.049.129.059.528.9283,311
August 04, 20259.449.479.49.659.443,635
August 01, 20259.389.359.359.429.1368,141
July 31, 20259.719.579.579.899.4155,036
July 30, 202510.19.839.8310.119.7528,436
July 29, 202510.5910.0410.0410.599.9937,248
July 28, 202510.6310.5110.5110.6310.4718,228
July 25, 202510.5410.610.610.6810.3523,600
July 24, 202510.810.5110.5110.9210.3143,217
July 23, 202510.8410.9210.9211.1210.7124,700
July 22, 202510.5210.8510.8511.0910.5271,100
July 21, 202510.5710.5610.5610.7510.4423,220
July 18, 202510.8910.5610.561110.5341,848
July 17, 202510.6210.810.810.9610.6237,600
July 16, 202510.5310.6510.6510.6710.2755,826
July 15, 202510.7910.4310.4310.7910.3663,388
July 14, 202510.7710.8210.8211.2910.6427,100
July 11, 202510.8910.7510.7510.9310.6137,544
July 10, 202510.9110.9110.9111.0810.7840,624
July 09, 202510.9710.9710.9711.0210.7322,584
July 08, 202510.8710.8510.8511.1910.8150,700
July 07, 202510.7710.810.811.0810.75126,100
July 03, 202510.7310.7910.7910.9210.7115,919
July 02, 202510.8710.6210.6210.8710.4755,534
July 01, 202510.5110.8410.8410.910.2456,628
June 30, 202510.7210.5810.5810.7710.4861,500
June 27, 202510.6510.6310.6310.8710.38164,434
June 26, 202510.5710.5910.5910.5910.3130,142
June 25, 202510.9610.5410.5411.2210.4937,437
June 24, 202510.7410.8710.8711.0210.6950,587
June 23, 202510.4610.7210.7210.8110.3672,218
June 20, 202510.210.4610.4610.569.98106,400
June 18, 20259.9810.1510.1510.289.9848,729
June 17, 20259.9610.0110.0110.139.9341,200
June 16, 202510.0310.0510.0510.119.9349,900
June 13, 202510.2810.0210.0210.299.8548,749
June 12, 202510.2910.4610.4610.4710.0842,700
June 11, 202510.810.4810.4810.810.3753,300
June 10, 202510.9710.8410.8410.9710.7641,500
June 09, 202511.0510.8710.8711.1610.7875,005
June 06, 202510.6110.9810.9811.0810.573,400
June 05, 202510.4210.4410.4410.4610.1383,841
June 04, 202510.5510.3810.3810.6310.3264,800
June 03, 202510.5310.4610.4610.6110.3469,200
June 02, 202510.310.5410.5410.5410.265,501
May 30, 202510.5610.3910.3910.6810.2498,201
May 29, 202510.5310.5610.5610.5610.2746,298
May 28, 202510.3910.4910.4910.6410.360,000
May 27, 202510.4510.4310.4310.479.7566,900
May 23, 202510.2110.2710.2710.3310.1258,000
May 22, 202510.7710.3510.2810.9310.2476,400
May 21, 202511.2910.9110.9111.3310.8840,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved