Crawford & Company (CRD-A) NYSE

10.92

+0.49(+4.70%)

Updated at June 02 04:00PM

Currency In USD

CRD-A Historical Return

If you invested $1000 in Crawford & Company (CRD-A) 10 years ago, it would be worth $1,985.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.48, while $1000 invested 1 year ago would be worth $1,066.41. This corresponds to total returns of 98.55%, 22.15%, 6.64%, respectively, with annualized returns of 7.1%, 4.08%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRD-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.3710.9210.9211.110.3384,175
June 01, 202610.3410.4310.4310.7310.2756,758
May 29, 202610.6410.4510.4511.0710.4292,396
May 28, 202610.7310.6410.6410.9710.6139,230
May 27, 202610.7910.7810.781110.6436,669
May 26, 202610.3210.7510.7510.810.1861,671
May 22, 202610.3410.3710.3710.4410.244,243
May 21, 202610.210.410.410.469.949,176
May 20, 20269.9810.1910.1910.269.9844,339
May 19, 20269.9710.0510.0510.259.9740,529
May 18, 202610.0510.0710.0710.229.956,165
May 15, 20269.939.969.9610.199.7845,188
May 14, 202610.149.989.9810.359.8342,199
May 13, 20269.810.0110.0110.079.8121,617
May 12, 20269.889.99.910.29.4551,583
May 11, 20269.979.949.9410.269.8108,122
May 08, 20269.659.999.9910.049.6545,764
May 07, 20269.759.779.7710.038.8955,772
May 06, 20269.69.659.659.949.4999,253
May 05, 20269.949.589.5810.219.5735,914
May 04, 202610.3210.2710.2710.610.2147,893
May 01, 202610.3210.4610.4610.6710.2226,094
April 30, 202610.6510.7410.7411.0810.6540,241
April 29, 202610.8810.8210.8210.9810.8228,399
April 28, 202610.6810.9810.9811.0310.5830,126
April 27, 202610.7410.5710.5710.7610.4724,839
April 24, 202610.6410.8410.8410.9110.6238,673
April 23, 202610.8210.7610.7610.9410.6113,472
April 22, 202610.7910.7910.791110.6629,499
April 21, 202610.8610.8410.8410.9910.7724,384
April 20, 202610.7510.7710.7710.9910.6842,726
April 17, 202610.6910.8910.8911.0510.6133,682
April 16, 202610.6610.5410.5410.9910.426,383
April 15, 202610.5710.7610.7610.9210.5726,580
April 14, 202610.710.6710.6710.7310.3659,368
April 13, 202610.2710.6510.6511.1210.2796,150
April 10, 202610.5910.4210.4210.5910.3324,879
April 09, 202610.4310.6410.6410.810.3528,347
April 08, 202610.5610.5510.5510.6710.2746,415
April 07, 202610.3610.2610.2610.3810.2238,614
April 06, 202610.1810.2510.2510.5110.1257,778
April 02, 20269.9810.210.210.349.835,357
April 01, 20269.9810.1310.1310.29.8541,967
March 31, 202610.049.979.9710.249.8473,802
March 30, 20269.659.999.9910.119.456,581
March 27, 20269.699.599.599.89.446,986
March 26, 20269.529.819.819.859.5235,804
March 25, 20269.799.659.659.859.6142,467
March 24, 20269.639.789.789.869.5248,348
March 23, 20269.89.639.63109.5158,020
March 20, 20269.399.749.749.929.2156,667
March 19, 20269.229.369.369.439.1741,185
March 18, 20269.459.299.299.469.2947,977
March 17, 20269.599.529.529.69.3647,709
March 16, 20269.629.549.549.949.4263,729
March 13, 20269.79.479.479.79.3660,556
March 12, 20269.349.569.569.639.3464,425
March 11, 20269.79.559.559.829.5148,501
March 10, 20269.959.89.810.169.885,274
March 09, 202610.4710.0510.0510.999.8681,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved