Crawford & Company (CRD-A) NYSE

Currency In USD

CRD-A Historical Return

If you invested $1000 in Crawford & Company (CRD-A) 10 years ago, it would be worth $1,941.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.24, while $1000 invested 1 year ago would be worth $1,154.05. This corresponds to total returns of 94.14%, 49.32%, 15.4%, respectively, with annualized returns of 6.86%, 8.35%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRD-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.03	13.26	13.26	13.28	12.82	44,574
August 20, 2026	12.89	12.98	12.98	13.03	12.32	40,586
August 19, 2026	12.9	12.92	12.92	13.18	12.85	58,494
August 18, 2026	13.2	12.89	12.89	13.29	12.83	41,584
August 17, 2026	13.2	13.33	13.33	13.9	13.13	125,487
August 14, 2026	12.93	13.29	13.29	13.43	12.85	80,052
August 13, 2026	13.16	13.27	13.27	13.34	12.93	53,865
August 12, 2026	13.17	13.17	13.17	13.4	13.04	63,434
August 11, 2026	13.1	13.16	13.16	13.42	12.73	40,002
August 10, 2026	13.44	13.21	13.21	13.76	12.63	75,472
August 07, 2026	13.24	13.77	13.77	13.79	12.86	151,817
August 06, 2026	13.04	12.86	12.86	13.04	12.48	54,011
August 05, 2026	12.74	12.9	12.9	13.06	12.56	105,359
August 04, 2026	11.55	12.51	12.51	12.65	11.55	112,723
August 03, 2026	11.1	11.32	11.32	11.39	11.01	33,834
July 31, 2026	10.76	10.91	10.91	11.02	10.69	43,304
July 30, 2026	11.22	10.92	10.92	11.22	10.85	32,360
July 29, 2026	11.15	11.13	11.13	11.3	11.02	63,020
July 28, 2026	11.33	11.3	11.3	11.4	11.22	44,352
July 27, 2026	11.15	11.19	11.19	11.37	11.02	33,023
July 23, 2026	10.6	10.79	10.79	10.83	10.5	32,666
July 22, 2026	10.89	10.69	10.69	10.91	10.61	42,924
July 21, 2026	10.81	11.01	11.01	11.05	10.7	44,423
July 20, 2026	10.89	10.86	10.86	11	10.8	37,455
July 17, 2026	11.07	11.01	11.01	11.29	10.97	33,483
July 16, 2026	10.91	11.1	11.1	11.15	10.82	28,508
July 15, 2026	11.05	10.89	10.89	11.11	10.73	20,275
July 14, 2026	11.02	10.98	10.98	11.28	10.92	40,093
July 13, 2026	11.06	11.08	11.08	11.25	10.79	48,190
July 10, 2026	10.91	11.08	11.08	11.15	10.91	36,219
July 09, 2026	10.96	11.01	11.01	11.27	10.92	25,814
July 08, 2026	11.14	10.92	10.92	11.22	10.87	38,074
July 07, 2026	11.3	11.34	11.34	11.54	11.13	64,976
July 06, 2026	11.33	11.26	11.26	11.72	11.13	53,952
July 02, 2026	11.36	11.38	11.38	11.54	11.14	23,046
July 01, 2026	11.34	11.43	11.43	11.75	11.34	48,184
June 30, 2026	11.59	11.27	11.27	11.7	11.22	74,004
June 29, 2026	11.74	11.72	11.72	11.91	11.55	116,392
June 26, 2026	10.9	11.95	11.95	12.12	10.9	513,909
June 25, 2026	11.5	11.05	11.05	11.8	11	59,030
June 24, 2026	11.55	11.59	11.59	11.84	11.45	94,861
June 23, 2026	11.18	11.48	11.48	11.54	10.98	92,305
June 22, 2026	10.77	11.01	11.01	11.2	10.77	63,530
June 18, 2026	11.06	10.89	10.89	11.19	10.84	138,991
June 17, 2026	10.88	10.95	10.95	11.06	10.86	33,707
June 16, 2026	11.17	10.89	10.89	11.4	10.8	67,496
June 15, 2026	11.16	11.02	11.02	11.49	10.8	54,438
June 12, 2026	11.37	11.14	11.14	11.48	11.06	102,922
June 11, 2026	11.36	11.22	11.22	11.43	11	42,734
June 10, 2026	10.95	11.23	11.23	11.36	10.93	62,608
June 09, 2026	10.68	10.81	10.81	11.15	10.65	88,762
June 08, 2026	11.01	10.68	10.68	11.01	10.57	42,738
June 05, 2026	10.98	10.94	10.94	11.17	10.76	0
June 04, 2026	10.83	10.91	10.91	11.06	10.71	70,711
June 03, 2026	10.76	10.61	10.61	11.06	10.6	83,839
June 02, 2026	10.37	10.92	10.92	11.1	10.33	84,175
June 01, 2026	10.34	10.43	10.43	10.73	10.27	56,758
May 29, 2026	10.64	10.45	10.45	11.07	10.42	92,396
May 28, 2026	10.73	10.64	10.64	10.97	10.61	39,230
May 27, 2026	10.79	10.78	10.78	11	10.64	36,669