Crawford & Company (CRD-B) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRD-B Historical Return
If you invested $1000 in Crawford & Company (CRD-B) 10 years ago, it would be worth $1,756.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.44, while $1000 invested 1 year ago would be worth $967.14. This corresponds to total returns of 75.69%, 24.14%, -3.29%, respectively, with annualized returns of 5.79%, 4.42%, -3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRD-B Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 9.9 | 10.41 | 10.41 | 10.72 | 9.8 | 9,319 |
| June 17, 2026 | 10.2 | 10.31 | 10.31 | 10.31 | 10.02 | 1,650 |
| June 16, 2026 | 10.2 | 10.3 | 10.3 | 10.61 | 10.16 | 2,637 |
| June 15, 2026 | 10.62 | 10.27 | 10.27 | 10.76 | 10.27 | 2,936 |
| June 12, 2026 | 10.88 | 10.79 | 10.79 | 10.88 | 10.44 | 2,689 |
| June 11, 2026 | 10.74 | 10.8 | 10.8 | 10.88 | 10.29 | 3,971 |
| June 10, 2026 | 10.08 | 10.65 | 10.65 | 10.78 | 10.08 | 3,859 |
| June 09, 2026 | 10.4 | 10.09 | 10.09 | 10.57 | 10.09 | 2,291 |
| June 08, 2026 | 10.16 | 9.91 | 9.91 | 10.36 | 9.5 | 7,337 |
| June 05, 2026 | 10.31 | 10.31 | 10.31 | 10.34 | 10.31 | 598 |
| June 04, 2026 | 9.97 | 10.41 | 10.41 | 10.48 | 9.97 | 3,969 |
| June 03, 2026 | 9.99 | 9.99 | 9.99 | 10.48 | 9.99 | 3,635 |
| June 02, 2026 | 10.05 | 10.07 | 10.07 | 10.21 | 9.86 | 13,460 |
| June 01, 2026 | 9.87 | 10.06 | 10.06 | 10.29 | 9.56 | 5,172 |
| May 29, 2026 | 9.91 | 10.03 | 10.03 | 10.25 | 9.79 | 9,502 |
| May 28, 2026 | 10.3 | 10.24 | 10.24 | 10.48 | 10.24 | 3,398 |
| May 27, 2026 | 10.26 | 10.33 | 10.33 | 10.33 | 10.26 | 5,627 |
| May 26, 2026 | 10.48 | 10.31 | 10.31 | 10.51 | 10.25 | 10,229 |
| May 22, 2026 | 9.92 | 10.35 | 10.35 | 10.35 | 9.92 | 937 |
| May 21, 2026 | 9.69 | 10.33 | 10.33 | 10.34 | 9.69 | 5,219 |
| May 20, 2026 | 9.74 | 9.85 | 9.85 | 9.95 | 9.52 | 6,776 |
| May 19, 2026 | 9.58 | 9.48 | 9.48 | 10 | 9.48 | 3,920 |
| May 18, 2026 | 9.55 | 9.67 | 9.67 | 9.78 | 9.27 | 2,026 |
| May 15, 2026 | 9.37 | 9.49 | 9.49 | 9.77 | 9.37 | 5,710 |
| May 14, 2026 | 9.63 | 9.46 | 9.46 | 9.9 | 9.24 | 23,167 |
| May 13, 2026 | 9.45 | 9.73 | 9.73 | 9.73 | 9.45 | 3,887 |
| May 12, 2026 | 9.91 | 9.5 | 9.5 | 9.91 | 9.5 | 3,739 |
| May 11, 2026 | 9.27 | 9.49 | 9.49 | 9.74 | 9.27 | 8,024 |
| May 08, 2026 | 9.22 | 9.36 | 9.36 | 9.65 | 8.9 | 2,493 |
| May 07, 2026 | 9.23 | 9.37 | 9.37 | 9.55 | 8.78 | 6,645 |
| May 06, 2026 | 8.99 | 9.36 | 9.36 | 9.73 | 8.89 | 17,305 |
| May 05, 2026 | 9 | 9.02 | 9.02 | 9.73 | 9 | 8,896 |
| May 04, 2026 | 9.62 | 9.48 | 9.48 | 10 | 9.48 | 9,005 |
| May 01, 2026 | 10.69 | 9.6 | 9.6 | 10.69 | 9.6 | 1,980 |
| April 30, 2026 | 10.13 | 10.03 | 10.03 | 10.31 | 10.03 | 1,991 |
| April 29, 2026 | 10.18 | 10.35 | 10.35 | 10.41 | 10.17 | 2,429 |
| April 28, 2026 | 9.68 | 10.22 | 10.22 | 10.54 | 9.68 | 11,119 |
| April 27, 2026 | 9.86 | 9.66 | 9.66 | 10.03 | 9.66 | 6,034 |
| April 24, 2026 | 10.03 | 9.94 | 9.94 | 10.38 | 9.47 | 8,204 |
| April 23, 2026 | 10.05 | 9.89 | 9.89 | 10.21 | 9.87 | 3,326 |
| April 22, 2026 | 10.1 | 10.05 | 10.05 | 10.17 | 9.77 | 3,988 |
| April 21, 2026 | 10.28 | 10 | 10 | 10.28 | 9.95 | 2,741 |
| April 20, 2026 | 10.16 | 9.91 | 9.91 | 10.27 | 9.91 | 2,705 |
| April 17, 2026 | 9.86 | 10.07 | 10.07 | 10.29 | 9.86 | 1,442 |
| April 16, 2026 | 9.67 | 10.09 | 10.09 | 10.09 | 9.67 | 2,890 |
| April 15, 2026 | 9.97 | 10.01 | 10.01 | 10.15 | 9.94 | 6,275 |
| April 14, 2026 | 9.8 | 9.82 | 9.82 | 10.08 | 9.55 | 26,702 |
| April 13, 2026 | 10.37 | 9.8 | 9.8 | 10.59 | 9.65 | 41,546 |
| April 10, 2026 | 10.21 | 10.17 | 10.17 | 10.31 | 10.17 | 2,235 |
| April 09, 2026 | 10.27 | 10.54 | 10.54 | 10.56 | 10.22 | 4,960 |
| April 08, 2026 | 10.42 | 10.46 | 10.46 | 10.5 | 10.18 | 5,892 |
| April 07, 2026 | 10.28 | 10.2 | 10.2 | 10.6 | 10.2 | 5,334 |
| April 06, 2026 | 10.02 | 10.19 | 10.19 | 10.44 | 10.01 | 4,966 |
| April 02, 2026 | 10.02 | 10.14 | 10.14 | 10.3 | 9.74 | 1,413 |
| April 01, 2026 | 9.74 | 10.11 | 10.11 | 10.11 | 9.74 | 1,147 |
| March 31, 2026 | 9.94 | 10.14 | 10.14 | 10.29 | 9.8 | 5,327 |
| March 30, 2026 | 9.84 | 10.08 | 10.08 | 10.11 | 9.84 | 1,888 |
| March 27, 2026 | 9.74 | 9.72 | 9.72 | 9.74 | 9.64 | 1,393 |
| March 26, 2026 | 9.73 | 9.81 | 9.81 | 9.94 | 9.72 | 2,230 |
| March 25, 2026 | 9.78 | 9.81 | 9.81 | 10.01 | 9.78 | 1,255 |
AD
