Crawford & Company (CRD-B) NYSE

10.25

+0.19(+1.89%)

Updated at June 02 03:25PM

Currency In USD

CRD-B Historical Return

If you invested $1000 in Crawford & Company (CRD-B) 10 years ago, it would be worth $1,717.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.91, while $1000 invested 1 year ago would be worth $973.84. This corresponds to total returns of 71.79%, 12.29%, -2.62%, respectively, with annualized returns of 5.56%, 2.34%, -2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRD-B Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.8710.0610.0610.299.565,172
May 29, 20269.9110.0310.0310.259.799,502
May 28, 202610.310.2410.2410.4810.243,398
May 27, 202610.2610.3310.3310.3310.265,627
May 26, 202610.4810.3110.3110.5110.2510,229
May 22, 20269.9210.3510.3510.359.92937
May 21, 20269.6910.3310.3310.349.695,219
May 20, 20269.749.859.859.959.526,776
May 19, 20269.589.489.48109.483,920
May 18, 20269.559.679.679.789.272,026
May 15, 20269.379.499.499.779.375,710
May 14, 20269.639.469.469.99.2423,167
May 13, 20269.459.739.739.739.453,887
May 12, 20269.919.59.59.919.53,739
May 11, 20269.279.499.499.749.278,024
May 08, 20269.229.369.369.658.92,493
May 07, 20269.239.379.379.558.786,645
May 06, 20268.999.369.369.738.8917,305
May 05, 202699.029.029.7398,896
May 04, 20269.629.489.48109.489,005
May 01, 202610.699.69.610.699.61,980
April 30, 202610.1310.0310.0310.3110.031,991
April 29, 202610.1810.3510.3510.4110.172,429
April 28, 20269.6810.2210.2210.549.6811,119
April 27, 20269.869.669.6610.039.666,034
April 24, 202610.039.949.9410.389.478,204
April 23, 202610.059.899.8910.219.873,326
April 22, 202610.110.0510.0510.179.773,988
April 21, 202610.28101010.289.952,741
April 20, 202610.169.919.9110.279.912,705
April 17, 20269.8610.0710.0710.299.861,442
April 16, 20269.6710.0910.0910.099.672,890
April 15, 20269.9710.0110.0110.159.946,275
April 14, 20269.89.829.8210.089.5526,702
April 13, 202610.379.89.810.599.6541,546
April 10, 202610.2110.1710.1710.3110.172,235
April 09, 202610.2710.5410.5410.5610.224,960
April 08, 202610.4210.4610.4610.510.185,892
April 07, 202610.2810.210.210.610.25,334
April 06, 202610.0210.1910.1910.4410.014,966
April 02, 202610.0210.1410.1410.39.741,413
April 01, 20269.7410.1110.1110.119.741,147
March 31, 20269.9410.1410.1410.299.85,327
March 30, 20269.8410.0810.0810.119.841,888
March 27, 20269.749.729.729.749.641,393
March 26, 20269.739.819.819.949.722,230
March 25, 20269.789.819.8110.019.781,255
March 24, 202610.19.819.8110.139.819,109
March 23, 20269.6410.110.110.29.644,431
March 20, 20269.5310.2810.2810.299.2249,718
March 19, 20269.489.459.459.489.32,429
March 18, 20269.649.389.389.649.3847,977
March 17, 20269.429.599.599.739.4247,709
March 16, 20269.879.679.679.879.463,729
March 13, 20269.729.539.539.999.5360,556
March 12, 20269.519.619.619.619.4964,425
March 11, 20269.959.669.669.989.6648,501
March 10, 20269.929.939.9310.249.9285,274
March 09, 202610.529.989.9810.569.981,317
March 06, 202610.6210.5310.5310.9910.2992,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved