Crawford & Company (CRD-B) NYSE

Currency In USD

CRD-B Historical Return

If you invested $1000 in Crawford & Company (CRD-B) 10 years ago, it would be worth $1,490.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.65, while $1000 invested 1 year ago would be worth $996.49. This corresponds to total returns of 49.08%, 51.26%, -0.35%, respectively, with annualized returns of 4.07%, 8.62%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRD-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.3	11.36	11.36	11.83	11.13	6,321
November 09, 2026	11	11.41	11.41	11.56	10.81	17,597
November 06, 2026	11.07	11.23	11.23	11.23	11.02	1,562
November 05, 2026	11.49	11.35	11.35	11.49	11.1	6,482
November 04, 2026	10.99	11.37	11.37	11.39	10.99	13,429
November 03, 2026	11.8	10.97	10.97	11.8	10.97	18,999
November 02, 2026	12.09	12.19	12.19	12.32	11.92	19,179
October 30, 2026	12.27	11.79	11.79	12.27	11.47	2,403
October 29, 2026	11.81	12.04	12.04	12.19	11.8	3,700
October 28, 2026	12.22	11.8	11.8	12.22	11.8	8,112
October 27, 2026	12.25	12.15	12.15	12.25	12.04	6,007
October 26, 2026	12.08	12.04	12.04	12.26	11.86	15,159
October 23, 2026	11.93	11.86	11.86	11.93	11.44	2,955
October 22, 2026	12.2	12.04	12.04	12.33	11.88	3,532
October 21, 2026	12.16	12.2	12.2	12.2	11.76	11,423
October 20, 2026	11.96	12.09	12.09	12.23	11.8	4,417
October 19, 2026	12	11.81	11.81	12.13	11.81	17,015
October 16, 2026	11.38	12	12	12	11.38	2,943
October 15, 2026	11.93	11.93	11.93	12.16	11.74	1,456
October 14, 2026	11.88	11.94	11.94	12.04	11.84	6,283
October 13, 2026	12.04	12.12	12.12	12.12	11.68	4,195
October 12, 2026	11.92	11.85	11.85	12.33	11.6	23,165
October 09, 2026	12.13	12.02	12.02	12.13	12	6,930
October 08, 2026	11.96	12.1	12.1	12.25	11.84	5,490
October 07, 2026	12.06	12.13	12.13	12.18	12.06	4,557
October 06, 2026	12.09	12.13	12.13	12.13	11.63	7,652
October 05, 2026	12.15	12.16	12.16	12.32	11.86	13,907
October 02, 2026	11.88	12.04	12.04	12.25	11.88	14,698
October 01, 2026	11.63	12	12	12.05	11.51	10,919
September 30, 2026	11.97	11.75	11.75	12.05	11.75	8,566
September 29, 2026	11.99	11.83	11.83	12.06	11.69	9,005
September 28, 2026	11.73	11.93	11.93	12	11.62	21,402
September 25, 2026	12.14	11.83	11.83	12.14	11.51	9,939
September 24, 2026	11.27	12.06	12.06	12.07	11.25	21,838
September 23, 2026	12.58	11.81	11.81	12.58	11.81	16,847
September 22, 2026	11.5	12.43	12.43	12.43	11.46	14,421
September 21, 2026	11.49	11.85	11.85	11.98	11.49	18,512
September 18, 2026	13.1	11.95	11.95	13.1	11.67	73,926
September 17, 2026	11.62	13.1	13.1	13.15	11.28	564,892
September 16, 2026	11.65	11.29	11.29	11.65	11.25	5,206
September 15, 2026	11.63	11.64	11.64	11.71	11.57	3,740
September 11, 2026	11.77	11.81	11.81	11.9	11.32	15,270
September 10, 2026	11.87	11.64	11.64	11.99	11.53	8,735
September 09, 2026	11.76	11.91	11.91	12	11.58	18,550
September 08, 2026	11.95	11.4	11.4	11.98	11.4	11,736
September 04, 2026	12.14	12.09	12.09	12.37	11.84	7,572
September 03, 2026	11.89	12.2	12.2	12.61	11.89	8,148
September 02, 2026	11.99	12.05	12.05	12.33	11.93	8,980
September 01, 2026	12.24	11.99	11.99	12.25	11.9	9,862
August 31, 2026	12.01	11.96	11.96	12.18	11.61	24,286
August 28, 2026	11.9	12.22	12.22	12.35	11.9	19,054
August 27, 2026	11.76	11.8	11.8	12.07	11.6	10,830
August 26, 2026	11.98	11.91	11.91	12.23	11.77	7,677
August 25, 2026	12.11	11.78	11.78	12.36	11.7	18,848
August 24, 2026	11.97	12.11	12.11	12.85	11.83	46,946
August 21, 2026	12	12.24	12.24	12.3	11.83	19,937
August 20, 2026	11.73	12.02	12.02	12.21	11.14	19,111
August 19, 2026	12.37	11.98	11.98	12.46	11.98	13,051
August 18, 2026	12.98	12.31	12.31	12.98	12.31	18,713
August 17, 2026	12.7	12.66	12.66	13.59	12.43	59,879