Crawford & Company (CRD-B) NYSE

Currency In USD

CRD-B Historical Return

If you invested $1000 in Crawford & Company (CRD-B) 10 years ago, it would be worth $1,731.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.38, while $1000 invested 1 year ago would be worth $1,065.27. This corresponds to total returns of 73.13%, 37.84%, 6.53%, respectively, with annualized returns of 5.64%, 6.63%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRD-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12	12.24	12.24	12.3	11.83	19,937
August 20, 2026	11.73	12.02	12.02	12.21	11.14	19,111
August 19, 2026	12.37	11.98	11.98	12.46	11.98	13,051
August 18, 2026	12.98	12.31	12.31	12.98	12.31	18,713
August 17, 2026	12.7	12.66	12.66	13.59	12.43	59,879
August 14, 2026	12.36	12.47	12.47	12.47	12.11	8,313
August 13, 2026	12.11	12.29	12.29	12.45	12.11	10,798
August 12, 2026	12.17	12.11	12.11	12.33	12.03	8,719
August 11, 2026	12.19	12.03	12.03	12.35	11.78	5,039
August 10, 2026	12.65	12.09	12.09	12.65	11.67	12,385
August 07, 2026	11.62	12.43	12.43	12.45	11.62	22,469
August 06, 2026	11.67	11.59	11.59	11.78	11.48	1,493
August 05, 2026	11.7	11.78	11.78	11.89	11.57	17,167
August 04, 2026	11.11	11.38	11.38	11.65	11.08	9,029
August 03, 2026	10.19	10.38	10.38	10.54	10.19	3,584
July 31, 2026	10.12	10.07	10.07	10.2	9.94	2,407
July 30, 2026	10.27	10.03	10.03	10.27	10	3,470
July 29, 2026	10.28	10.4	10.4	10.52	10.14	5,849
July 28, 2026	10.35	10.3	10.3	10.7	10.3	5,082
July 27, 2026	10.11	10.18	10.18	10.2	10.1	1,539
July 23, 2026	9.89	10.1	10.1	10.12	9.72	4,044
July 22, 2026	10.01	10.02	10.02	10.02	9.95	3,196
July 21, 2026	9.7	10.3	10.3	10.3	9.7	8,793
July 20, 2026	10.14	9.82	9.82	10.14	9.82	1,674
July 17, 2026	10.14	10.23	10.23	10.52	10.14	2,535
July 16, 2026	9.93	10.26	10.26	10.3	9.93	3,694
July 15, 2026	9.95	10.09	10.09	10.18	9.93	634
July 14, 2026	10.04	10	10	10.28	9.9	1,985
July 13, 2026	10.11	10.23	10.23	10.51	9.88	27,420
July 10, 2026	10.43	10.12	10.12	10.43	10.12	2,113
July 09, 2026	10.08	10.38	10.38	10.45	10.08	3,926
July 08, 2026	10.32	10.29	10.29	10.33	10.22	1,950
July 07, 2026	10.24	10.37	10.37	10.6	10.24	868
July 06, 2026	10.35	10.68	10.68	10.76	10.25	4,735
July 02, 2026	10.19	10.49	10.49	10.49	10.19	1,912
July 01, 2026	10.43	10.61	10.61	10.7	10.43	3,450
June 30, 2026	10.68	10.43	10.43	10.68	10.38	1,622
June 29, 2026	10.91	10.78	10.78	11.17	10.68	10,815
June 26, 2026	10.32	10.85	10.85	11.16	9.72	7,315
June 25, 2026	10.81	10.31	10.31	11	10.31	4,651
June 24, 2026	10.46	11.15	11.15	11.15	10.46	3,838
June 23, 2026	10	10.64	10.64	10.66	9.37	3,906
June 22, 2026	9.61	10.25	10.25	10.33	9.59	2,265
June 18, 2026	9.9	10.41	10.41	10.72	9.8	9,319
June 17, 2026	10.2	10.31	10.31	10.31	10.02	1,650
June 16, 2026	10.2	10.3	10.3	10.61	10.16	2,637
June 15, 2026	10.62	10.27	10.27	10.76	10.27	2,936
June 12, 2026	10.88	10.79	10.79	10.88	10.44	2,689
June 11, 2026	10.74	10.8	10.8	10.88	10.29	3,971
June 10, 2026	10.08	10.65	10.65	10.78	10.08	3,859
June 09, 2026	10.4	10.09	10.09	10.57	10.09	2,291
June 08, 2026	10.16	9.91	9.91	10.36	9.5	7,337
June 05, 2026	10.31	10.31	10.31	10.34	10.31	598
June 04, 2026	9.97	10.41	10.41	10.48	9.97	3,969
June 03, 2026	9.99	9.99	9.99	10.48	9.99	3,635
June 02, 2026	10.05	10.07	10.07	10.21	9.86	13,460
June 01, 2026	9.87	10.06	10.06	10.29	9.56	5,172
May 29, 2026	9.91	10.03	10.03	10.25	9.79	9,502
May 28, 2026	10.3	10.24	10.24	10.48	10.24	3,398
May 27, 2026	10.26	10.33	10.33	10.33	10.26	5,627