Crawford & Company (CRD-B) NYSE

Currency In USD

CRD-B Historical Return

If you invested $1000 in Crawford & Company (CRD-B) 10 years ago, it would be worth $1,484.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.79, while $1000 invested 1 year ago would be worth $959.43. This corresponds to total returns of 48.47%, 26.18%, -4.06%, respectively, with annualized returns of 4.03%, 4.76%, -4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRD-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.43	10.12	10.12	10.43	10.12	2,113
July 09, 2026	10.08	10.38	10.38	10.45	10.08	3,926
July 08, 2026	10.32	10.29	10.29	10.33	10.22	1,950
July 07, 2026	10.24	10.37	10.37	10.6	10.24	868
July 06, 2026	10.35	10.68	10.68	10.76	10.25	4,735
July 02, 2026	10.19	10.49	10.49	10.49	10.19	1,912
July 01, 2026	10.43	10.61	10.61	10.7	10.43	3,450
June 30, 2026	10.68	10.43	10.43	10.68	10.38	1,622
June 29, 2026	10.91	10.78	10.78	11.17	10.68	10,815
June 26, 2026	10.32	10.85	10.85	11.16	9.72	7,315
June 25, 2026	10.81	10.31	10.31	11	10.31	4,651
June 24, 2026	10.46	11.15	11.15	11.15	10.46	3,838
June 23, 2026	10	10.64	10.64	10.66	9.37	3,906
June 22, 2026	9.61	10.25	10.25	10.33	9.59	2,265
June 18, 2026	9.9	10.41	10.41	10.72	9.8	9,319
June 17, 2026	10.2	10.31	10.31	10.31	10.02	1,650
June 16, 2026	10.2	10.3	10.3	10.61	10.16	2,637
June 15, 2026	10.62	10.27	10.27	10.76	10.27	2,936
June 12, 2026	10.88	10.79	10.79	10.88	10.44	2,689
June 11, 2026	10.74	10.8	10.8	10.88	10.29	3,971
June 10, 2026	10.08	10.65	10.65	10.78	10.08	3,859
June 09, 2026	10.4	10.09	10.09	10.57	10.09	2,291
June 08, 2026	10.16	9.91	9.91	10.36	9.5	7,337
June 05, 2026	10.31	10.31	10.31	10.34	10.31	598
June 04, 2026	9.97	10.41	10.41	10.48	9.97	3,969
June 03, 2026	9.99	9.99	9.99	10.48	9.99	3,635
June 02, 2026	10.05	10.07	10.07	10.21	9.86	13,460
June 01, 2026	9.87	10.06	10.06	10.29	9.56	5,172
May 29, 2026	9.91	10.03	10.03	10.25	9.79	9,502
May 28, 2026	10.3	10.24	10.24	10.48	10.24	3,398
May 27, 2026	10.26	10.33	10.33	10.33	10.26	5,627
May 26, 2026	10.48	10.31	10.31	10.51	10.25	10,229
May 22, 2026	9.92	10.35	10.35	10.35	9.92	937
May 21, 2026	9.69	10.33	10.33	10.34	9.69	5,219
May 20, 2026	9.74	9.85	9.85	9.95	9.52	6,776
May 19, 2026	9.58	9.48	9.48	10	9.48	3,920
May 18, 2026	9.55	9.67	9.67	9.78	9.27	2,026
May 15, 2026	9.37	9.49	9.49	9.77	9.37	5,710
May 14, 2026	9.63	9.46	9.46	9.9	9.24	23,167
May 13, 2026	9.45	9.73	9.73	9.73	9.45	3,887
May 12, 2026	9.91	9.5	9.5	9.91	9.5	3,739
May 11, 2026	9.27	9.49	9.49	9.74	9.27	8,024
May 08, 2026	9.22	9.36	9.36	9.65	8.9	2,493
May 07, 2026	9.23	9.37	9.37	9.55	8.78	6,645
May 06, 2026	8.99	9.36	9.36	9.73	8.89	17,305
May 05, 2026	9	9.02	9.02	9.73	9	8,896
May 04, 2026	9.62	9.48	9.48	10	9.48	9,005
May 01, 2026	10.69	9.6	9.6	10.69	9.6	1,980
April 30, 2026	10.13	10.03	10.03	10.31	10.03	1,991
April 29, 2026	10.18	10.35	10.35	10.41	10.17	2,429
April 28, 2026	9.68	10.22	10.22	10.54	9.68	11,119
April 27, 2026	9.86	9.66	9.66	10.03	9.66	6,034
April 24, 2026	10.03	9.94	9.94	10.38	9.47	8,204
April 23, 2026	10.05	9.89	9.89	10.21	9.87	3,326
April 22, 2026	10.1	10.05	10.05	10.17	9.77	3,988
April 21, 2026	10.28	10	10	10.28	9.95	2,741
April 20, 2026	10.16	9.91	9.91	10.27	9.91	2,705
April 17, 2026	9.86	10.07	10.07	10.29	9.86	1,442
April 16, 2026	9.67	10.09	10.09	10.09	9.67	2,890
April 15, 2026	9.97	10.01	10.01	10.15	9.94	6,275