Croda International Plc (CRDA.L) LSE

3,027.00

+37(+1.24%)

Updated at June 02 04:35PM

Currency In GBp

CRDA.L Historical Return

If you invested 1000 GBp in Croda International Plc (CRDA.L) 10 years ago, it would be worth 1,287.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 483.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.68 GBp. This corresponds to total returns of 28.77%, -51.64%, 2.47%, respectively, with annualized returns of 2.56%, -13.52%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0283,0273,0273,0513,003248,618
June 01, 20263,0402,9902,9903,056.552,987251,051
May 29, 20263,0643,0413,0413,0683,034957,535
May 28, 20263,0143,0433,0433,0513,000297,245
May 27, 20262,9903,0223,0223,0612,975425,524
May 26, 20263,0212,9872,9873,039.722,984430,234
May 22, 20262,8852,9912,9913,0342,878677,803
May 21, 20262,8132,8682,8682,8682,805362,062
May 20, 20262,7962,8272,8272,8412,758304,293
May 19, 20262,7742,7722,7722,8092,757229,958
May 18, 20262,7002,7782,7782,7952,700173,367
May 15, 20262,7502,7572,7572,7662,718467,171
May 14, 20262,7702,7662,7662,8512,752334,877
May 13, 20262,7982,7662,7662,8212,766517,813
May 12, 20262,7892,7902,7902,8092,771254,557
May 11, 20262,8332,8222,8222,8712,814204,668
May 08, 20262,7992,8452,8452,8452,780260,029
May 07, 20262,8752,8112,8112,8862,786.15502,993
May 06, 20262,8632,8622,8622,9222,844563,562
May 05, 20262,8172,8132,8132,8492,787439,490
May 01, 20262,8152,8342,8342,8492,813260,361
April 30, 20262,8262,8492,8492,8712,803276,759
April 29, 20262,8372,8492,8492,885.072,830212,571
April 28, 20262,8982,8372,8372,903.62,837486,509
April 27, 20262,9172,9052,9052,9292,887192,051
April 24, 20262,9282,9132,9132,9692,912222,786
April 23, 20263,0452,9732,9733,0452,972406,174
April 22, 20262,9943,0013,0013,0522,966832,362
April 21, 20263,0462,9982,9983,0482,958295,627
April 20, 20263,0303,0353,0353,0483,020597,711
April 17, 20262,9943,0513,0513,0572,974397,443
April 16, 20262,9242,9792,9792,996.512,900159,019
April 15, 20262,9392,9302,9302,9552,912329,622
April 14, 20262,9512,9462,9462,9852,925328,332
April 13, 20262,9442,9342,9342,9552,924196,139
April 10, 20262,9002,9672,9672,9822,900333,786
April 09, 20262,9332,9072,9072,9502,892246,280
April 08, 20263,3033,0003,0003,3032,981574,379
April 07, 20262,8722,8902,8902,9292,865.22336,126
April 02, 20262,8542,8772,8772,8922,835314,292
April 01, 20262,8412,8892,8892,8892,816673,090
March 31, 20262,8712,8152,8152,8852,815586,375
March 30, 20262,8202,8682,8682,8882,815404,471
March 27, 20262,8392,8352,8352,8622,819378,922
March 26, 20262,8122,8292,8292,861.692,806506,097
March 25, 20262,8062,8332,8332,8922,806437,247
March 24, 20262,7152,7432,7432,7562,673372,469
March 23, 20262,6022,6972,6972,7832,5711.07M
March 20, 20262,5372,5542,5542,5722,5221.51M
March 19, 20262,5702,5182,5182,582.162,489511,501
March 18, 20262,6692,6212,6212,6762,605394,653
March 17, 20262,6492,6522,6522,6602,586.28620,080
March 16, 20262,6732,6242,6242,6862,611387,519
March 13, 20262,7502,6762,6762,7662,676483,719
March 12, 20262,7212,7812,7812,7812,710355,938
March 11, 20262,7702,7422,7422,7852,723491,677
March 10, 20262,7682,7802,7802,8112,761451,116
March 09, 20262,6802,7182,7182,7402,626658,001
March 06, 20262,8462,7672,7672,846.662,767459,213
March 05, 20262,8512,8392,8392,890.822,816403,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved