Croda International Plc (CRDA.L) LSE

Currency In GBp

AD

CRDA.L Historical Return

If you invested 1000 GBp in Croda International Plc (CRDA.L) 10 years ago, it would be worth 1,269.35 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 412.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,371.68 GBp. This corresponds to total returns of 26.94%, -58.75%, 37.17%, respectively, with annualized returns of 2.41%, -16.22%, 37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRDA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,3403,4333,4333,4373,328.33783,205
August 20, 20263,2643,3353,3353,3383,234487,447
August 19, 20263,1103,2703,2703,2853,100470,788
August 18, 20263,1613,1073,1073,1613,086226,102
August 17, 20263,2573,1603,1603,270.973,155.16271,948
August 14, 20263,2873,2583,2583,3023,252146,240
August 13, 20263,2763,2853,2853,3243,229.8379,106
August 12, 20263,2823,2683,2683,2973,245189,920
August 11, 20263,2823,2743,2743,2983,260264,580
August 10, 20263,2713,2923,2923,3013,262300,990
August 07, 20263,2833,2653,2653,3413,265976,518
August 06, 20263,2923,2813,2813,318.593,279217,954
August 05, 20263,3473,2893,2893,3523,261374,166
August 04, 20263,2333,3223,3223,3493,217371,846
August 03, 20263,2443,2423,2423,2933,195391,407
July 31, 20263,2843,2053,2053,3383,205512,782
July 30, 20263,2053,2713,2713,3173,181357,055
July 29, 20263,1933,2203,2203,2223,138.25521,515
July 28, 20262,9833,1603,1603,1602,8681.03M
July 27, 20262,9902,9252,9252,9902,919475,001
July 24, 20262,8502,9322,9322,9342,847247,349
July 23, 20262,9352,8592,8592,9362,850242,724
July 22, 20262,9102,9592,9592,9792,887189,798
July 21, 20262,9062,9032,9032,9162,873233,565
July 20, 20262,9482,9162,9162,9482,906196,247
July 17, 20262,9382,9282,9282,952.832,888.5260,551
July 16, 20262,8862,9292,9292,9402,859242,798
July 15, 20262,8602,9002,9002,905.182,842584,910
July 14, 20262,9192,8942,8942,9412,894339,709
July 13, 20262,8762,9262,9262,9272,874364,990
July 10, 20262,8792,8972,8972,9012,842329,574
July 09, 20262,9182,8522,8522,9252,832494,640
July 08, 20262,9502,8972,8972,956.42,881327,905
July 07, 20262,9702,9782,9783,0662,970240,759
July 06, 20263,0442,9842,9843,0652,982265,113
July 03, 20263,0143,0453,0453,0452,985.58131,063
July 02, 20262,9973,0143,0143,0302,975245,729
July 01, 20263,0103,0033,0033,0322,929282,634
June 30, 20262,9903,0243,0243,0552,986398,631
June 29, 20262,9742,9782,9783,0312,974284,606
June 26, 20263,1663,0203,0203,1772,994516,914
June 25, 20263,1423,1753,1753,2343,142308,709
June 24, 20263,0743,1793,1793,2053,072320,605
June 23, 20263,0833,0843,0843,1153,059272,911
June 22, 20263,1293,1123,1123,1783,082190,294
June 19, 20263,1503,1183,1183,154.843,118710,825
June 18, 20263,1003,1493,1493,1493,072324,852
June 17, 20263,1113,0993,0993,1113,064276,127
June 16, 20263,0413,0743,0743,0793,030224,197
June 15, 20263,1053,0343,0343,1373,027321,688
June 12, 20263,0803,0523,0523,115.593,052690,043
June 11, 20263,0503,0313,0313,066.833,022.85208,687
June 10, 20262,9793,0383,0383,0472,948308,556
June 09, 20262,8712,9762,9763,0032,855517,379
June 08, 20262,8772,8632,8632,897.332,841256,470
June 05, 20262,9422,9012,9012,9662,901208,843
June 04, 20262,9182,9382,9382,9542,903224,435
June 03, 20263,0002,9492,9493,0162,932286,875
June 02, 20263,0283,0273,0273,0513,003248,618
June 01, 20263,0402,9902,9903,056.552,987251,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved