Croda International Plc (CRDA.L) LSE
3,027.00
+37(+1.24%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
CRDA.L Historical Return
If you invested 1000 GBp in Croda International Plc (CRDA.L) 10 years ago, it would be worth 1,287.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 483.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.68 GBp. This corresponds to total returns of 28.77%, -51.64%, 2.47%, respectively, with annualized returns of 2.56%, -13.52%, 2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CRDA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,028 | 3,027 | 3,027 | 3,051 | 3,003 | 248,618 |
| June 01, 2026 | 3,040 | 2,990 | 2,990 | 3,056.55 | 2,987 | 251,051 |
| May 29, 2026 | 3,064 | 3,041 | 3,041 | 3,068 | 3,034 | 957,535 |
| May 28, 2026 | 3,014 | 3,043 | 3,043 | 3,051 | 3,000 | 297,245 |
| May 27, 2026 | 2,990 | 3,022 | 3,022 | 3,061 | 2,975 | 425,524 |
| May 26, 2026 | 3,021 | 2,987 | 2,987 | 3,039.72 | 2,984 | 430,234 |
| May 22, 2026 | 2,885 | 2,991 | 2,991 | 3,034 | 2,878 | 677,803 |
| May 21, 2026 | 2,813 | 2,868 | 2,868 | 2,868 | 2,805 | 362,062 |
| May 20, 2026 | 2,796 | 2,827 | 2,827 | 2,841 | 2,758 | 304,293 |
| May 19, 2026 | 2,774 | 2,772 | 2,772 | 2,809 | 2,757 | 229,958 |
| May 18, 2026 | 2,700 | 2,778 | 2,778 | 2,795 | 2,700 | 173,367 |
| May 15, 2026 | 2,750 | 2,757 | 2,757 | 2,766 | 2,718 | 467,171 |
| May 14, 2026 | 2,770 | 2,766 | 2,766 | 2,851 | 2,752 | 334,877 |
| May 13, 2026 | 2,798 | 2,766 | 2,766 | 2,821 | 2,766 | 517,813 |
| May 12, 2026 | 2,789 | 2,790 | 2,790 | 2,809 | 2,771 | 254,557 |
| May 11, 2026 | 2,833 | 2,822 | 2,822 | 2,871 | 2,814 | 204,668 |
| May 08, 2026 | 2,799 | 2,845 | 2,845 | 2,845 | 2,780 | 260,029 |
| May 07, 2026 | 2,875 | 2,811 | 2,811 | 2,886 | 2,786.15 | 502,993 |
| May 06, 2026 | 2,863 | 2,862 | 2,862 | 2,922 | 2,844 | 563,562 |
| May 05, 2026 | 2,817 | 2,813 | 2,813 | 2,849 | 2,787 | 439,490 |
| May 01, 2026 | 2,815 | 2,834 | 2,834 | 2,849 | 2,813 | 260,361 |
| April 30, 2026 | 2,826 | 2,849 | 2,849 | 2,871 | 2,803 | 276,759 |
| April 29, 2026 | 2,837 | 2,849 | 2,849 | 2,885.07 | 2,830 | 212,571 |
| April 28, 2026 | 2,898 | 2,837 | 2,837 | 2,903.6 | 2,837 | 486,509 |
| April 27, 2026 | 2,917 | 2,905 | 2,905 | 2,929 | 2,887 | 192,051 |
| April 24, 2026 | 2,928 | 2,913 | 2,913 | 2,969 | 2,912 | 222,786 |
| April 23, 2026 | 3,045 | 2,973 | 2,973 | 3,045 | 2,972 | 406,174 |
| April 22, 2026 | 2,994 | 3,001 | 3,001 | 3,052 | 2,966 | 832,362 |
| April 21, 2026 | 3,046 | 2,998 | 2,998 | 3,048 | 2,958 | 295,627 |
| April 20, 2026 | 3,030 | 3,035 | 3,035 | 3,048 | 3,020 | 597,711 |
| April 17, 2026 | 2,994 | 3,051 | 3,051 | 3,057 | 2,974 | 397,443 |
| April 16, 2026 | 2,924 | 2,979 | 2,979 | 2,996.51 | 2,900 | 159,019 |
| April 15, 2026 | 2,939 | 2,930 | 2,930 | 2,955 | 2,912 | 329,622 |
| April 14, 2026 | 2,951 | 2,946 | 2,946 | 2,985 | 2,925 | 328,332 |
| April 13, 2026 | 2,944 | 2,934 | 2,934 | 2,955 | 2,924 | 196,139 |
| April 10, 2026 | 2,900 | 2,967 | 2,967 | 2,982 | 2,900 | 333,786 |
| April 09, 2026 | 2,933 | 2,907 | 2,907 | 2,950 | 2,892 | 246,280 |
| April 08, 2026 | 3,303 | 3,000 | 3,000 | 3,303 | 2,981 | 574,379 |
| April 07, 2026 | 2,872 | 2,890 | 2,890 | 2,929 | 2,865.22 | 336,126 |
| April 02, 2026 | 2,854 | 2,877 | 2,877 | 2,892 | 2,835 | 314,292 |
| April 01, 2026 | 2,841 | 2,889 | 2,889 | 2,889 | 2,816 | 673,090 |
| March 31, 2026 | 2,871 | 2,815 | 2,815 | 2,885 | 2,815 | 586,375 |
| March 30, 2026 | 2,820 | 2,868 | 2,868 | 2,888 | 2,815 | 404,471 |
| March 27, 2026 | 2,839 | 2,835 | 2,835 | 2,862 | 2,819 | 378,922 |
| March 26, 2026 | 2,812 | 2,829 | 2,829 | 2,861.69 | 2,806 | 506,097 |
| March 25, 2026 | 2,806 | 2,833 | 2,833 | 2,892 | 2,806 | 437,247 |
| March 24, 2026 | 2,715 | 2,743 | 2,743 | 2,756 | 2,673 | 372,469 |
| March 23, 2026 | 2,602 | 2,697 | 2,697 | 2,783 | 2,571 | 1.07M |
| March 20, 2026 | 2,537 | 2,554 | 2,554 | 2,572 | 2,522 | 1.51M |
| March 19, 2026 | 2,570 | 2,518 | 2,518 | 2,582.16 | 2,489 | 511,501 |
| March 18, 2026 | 2,669 | 2,621 | 2,621 | 2,676 | 2,605 | 394,653 |
| March 17, 2026 | 2,649 | 2,652 | 2,652 | 2,660 | 2,586.28 | 620,080 |
| March 16, 2026 | 2,673 | 2,624 | 2,624 | 2,686 | 2,611 | 387,519 |
| March 13, 2026 | 2,750 | 2,676 | 2,676 | 2,766 | 2,676 | 483,719 |
| March 12, 2026 | 2,721 | 2,781 | 2,781 | 2,781 | 2,710 | 355,938 |
| March 11, 2026 | 2,770 | 2,742 | 2,742 | 2,785 | 2,723 | 491,677 |
| March 10, 2026 | 2,768 | 2,780 | 2,780 | 2,811 | 2,761 | 451,116 |
| March 09, 2026 | 2,680 | 2,718 | 2,718 | 2,740 | 2,626 | 658,001 |
| March 06, 2026 | 2,846 | 2,767 | 2,767 | 2,846.66 | 2,767 | 459,213 |
| March 05, 2026 | 2,851 | 2,839 | 2,839 | 2,890.82 | 2,816 | 403,020 |