Croda International Plc (CRDA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRDA.L Historical Return
If you invested 1000 GBp in Croda International Plc (CRDA.L) 10 years ago, it would be worth 1,246.94 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 429.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.64 GBp. This corresponds to total returns of 24.69%, -57%, 22.26%, respectively, with annualized returns of 2.23%, -15.54%, 22.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRDA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,610 | 3,625 | 3,625 | 3,630 | 3,579 | 283,589 |
| October 21, 2026 | 3,579 | 3,625 | 3,625 | 3,637 | 3,565 | 260,689 |
| October 20, 2026 | 3,619 | 3,596 | 3,596 | 3,647 | 3,579 | 348,604 |
| October 19, 2026 | 3,595 | 3,632 | 3,632 | 3,649 | 3,593 | 301,219 |
| October 16, 2026 | 3,601 | 3,623 | 3,623 | 3,644 | 3,588 | 385,187 |
| October 15, 2026 | 3,535 | 3,589 | 3,589 | 3,594 | 3,512 | 524,909 |
| October 14, 2026 | 3,538 | 3,543 | 3,543 | 3,545 | 3,417 | 317,991 |
| October 13, 2026 | 3,460 | 3,517 | 3,517 | 3,543 | 3,450 | 442,822 |
| October 12, 2026 | 3,394 | 3,417 | 3,417 | 3,421 | 3,366.13 | 236,200 |
| October 09, 2026 | 3,367 | 3,390 | 3,390 | 3,450 | 3,329 | 310,700 |
| October 08, 2026 | 3,298 | 3,344 | 3,344 | 3,358 | 3,260 | 235,282 |
| October 07, 2026 | 3,351 | 3,338 | 3,338 | 3,371.85 | 3,318 | 976,098 |
| October 06, 2026 | 3,318 | 3,347 | 3,347 | 3,390 | 3,304 | 231,497 |
| October 05, 2026 | 3,313 | 3,293 | 3,293 | 3,328 | 3,257 | 211,391 |
| October 02, 2026 | 3,294 | 3,278 | 3,278 | 3,299 | 3,258 | 415,108 |
| October 01, 2026 | 3,321 | 3,274 | 3,274 | 3,333.33 | 3,253 | 562,167 |
| September 30, 2026 | 3,291 | 3,333 | 3,333 | 3,345 | 3,289 | 440,487 |
| September 29, 2026 | 3,263 | 3,276 | 3,276 | 3,303 | 3,243 | 471,188 |
| September 28, 2026 | 3,194 | 3,255 | 3,255 | 3,284 | 3,194 | 204,881 |
| September 25, 2026 | 3,249 | 3,236 | 3,236 | 3,265 | 3,205.5 | 278,172 |
| September 24, 2026 | 3,246 | 3,227 | 3,227 | 3,280 | 3,221 | 226,508 |
| September 23, 2026 | 3,305 | 3,251 | 3,251 | 3,314 | 3,241 | 372,010 |
| September 22, 2026 | 3,218 | 3,292 | 3,292 | 3,296 | 3,180 | 533,155 |
| September 21, 2026 | 3,184 | 3,209 | 3,209 | 3,235 | 3,152 | 245,647 |
| September 18, 2026 | 3,191 | 3,163 | 3,163 | 3,193 | 3,143 | 955,846 |
| September 17, 2026 | 3,158 | 3,208 | 3,208 | 3,215 | 3,143 | 349,311 |
| September 16, 2026 | 3,164 | 3,150 | 3,150 | 3,169 | 3,132 | 388,324 |
| September 15, 2026 | 3,158 | 3,155 | 3,155 | 3,186 | 3,117 | 524,354 |
| September 11, 2026 | 3,205 | 3,177 | 3,177 | 3,224 | 3,177 | 443,568 |
| September 10, 2026 | 3,233 | 3,204 | 3,204 | 3,263.16 | 3,196 | 322,852 |
| September 09, 2026 | 3,322 | 3,266 | 3,266 | 3,344 | 3,254 | 409,182 |
| September 08, 2026 | 3,263 | 3,327 | 3,327 | 3,338 | 3,253 | 418,795 |
| September 07, 2026 | 3,285 | 3,263 | 3,263 | 3,295 | 3,254 | 374,318 |
| September 04, 2026 | 3,317 | 3,296 | 3,296 | 3,321.59 | 3,252 | 436,692 |
| September 03, 2026 | 3,353 | 3,332 | 3,332 | 3,362 | 3,307 | 508,155 |
| September 02, 2026 | 3,338 | 3,352 | 3,352 | 3,382 | 3,322 | 364,865 |
| September 01, 2026 | 3,447 | 3,360 | 3,360 | 3,505 | 3,342 | 402,247 |
| August 28, 2026 | 3,440 | 3,459 | 3,459 | 3,502 | 3,436 | 801,729 |
| August 27, 2026 | 3,396 | 3,429 | 3,429 | 3,429 | 3,359 | 415,887 |
| August 26, 2026 | 3,448 | 3,465 | 3,465 | 3,520.24 | 3,439 | 462,244 |
| August 25, 2026 | 3,461 | 3,457 | 3,457 | 3,497 | 3,412 | 325,600 |
| August 24, 2026 | 3,410 | 3,468 | 3,468 | 3,468 | 3,392 | 510,709 |
| August 21, 2026 | 3,340 | 3,433 | 3,433 | 3,437 | 3,328.33 | 783,205 |
| August 20, 2026 | 3,264 | 3,335 | 3,335 | 3,338 | 3,234 | 487,447 |
| August 19, 2026 | 3,110 | 3,270 | 3,270 | 3,285 | 3,100 | 470,788 |
| August 18, 2026 | 3,161 | 3,107 | 3,107 | 3,161 | 3,086 | 226,102 |
| August 17, 2026 | 3,257 | 3,160 | 3,160 | 3,270.97 | 3,155.16 | 271,948 |
| August 14, 2026 | 3,287 | 3,258 | 3,258 | 3,302 | 3,252 | 146,240 |
| August 13, 2026 | 3,276 | 3,285 | 3,285 | 3,324 | 3,229.8 | 379,106 |
| August 12, 2026 | 3,282 | 3,268 | 3,268 | 3,297 | 3,245 | 189,920 |
| August 11, 2026 | 3,282 | 3,274 | 3,274 | 3,298 | 3,260 | 264,580 |
| August 10, 2026 | 3,271 | 3,292 | 3,292 | 3,301 | 3,262 | 300,990 |
| August 07, 2026 | 3,283 | 3,265 | 3,265 | 3,341 | 3,265 | 976,518 |
| August 06, 2026 | 3,292 | 3,281 | 3,281 | 3,318.59 | 3,279 | 217,954 |
| August 05, 2026 | 3,347 | 3,289 | 3,289 | 3,352 | 3,261 | 374,166 |
| August 04, 2026 | 3,233 | 3,322 | 3,322 | 3,349 | 3,217 | 371,846 |
| August 03, 2026 | 3,244 | 3,242 | 3,242 | 3,293 | 3,195 | 391,407 |
| July 31, 2026 | 3,284 | 3,205 | 3,205 | 3,338 | 3,205 | 512,782 |
| July 30, 2026 | 3,205 | 3,271 | 3,271 | 3,317 | 3,181 | 357,055 |
| July 29, 2026 | 3,193 | 3,220 | 3,220 | 3,222 | 3,138.25 | 521,515 |
AD
