Croda International Plc (CRDA.L) LSE

3,027.00

+37(+1.24%)

Updated at June 02 04:35PM

Currency In GBp

CRDA.L Historical Return

If you invested 1000 GBp in Croda International Plc (CRDA.L) 10 years ago, it would be worth 1,287.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 483.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.68 GBp. This corresponds to total returns of 28.77%, -51.64%, 2.47%, respectively, with annualized returns of 2.56%, -13.52%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,028	3,027	3,027	3,051	3,003	248,618
June 01, 2026	3,040	2,990	2,990	3,056.55	2,987	251,051
May 29, 2026	3,064	3,041	3,041	3,068	3,034	957,535
May 28, 2026	3,014	3,043	3,043	3,051	3,000	297,245
May 27, 2026	2,990	3,022	3,022	3,061	2,975	425,524
May 26, 2026	3,021	2,987	2,987	3,039.72	2,984	430,234
May 22, 2026	2,885	2,991	2,991	3,034	2,878	677,803
May 21, 2026	2,813	2,868	2,868	2,868	2,805	362,062
May 20, 2026	2,796	2,827	2,827	2,841	2,758	304,293
May 19, 2026	2,774	2,772	2,772	2,809	2,757	229,958
May 18, 2026	2,700	2,778	2,778	2,795	2,700	173,367
May 15, 2026	2,750	2,757	2,757	2,766	2,718	467,171
May 14, 2026	2,770	2,766	2,766	2,851	2,752	334,877
May 13, 2026	2,798	2,766	2,766	2,821	2,766	517,813
May 12, 2026	2,789	2,790	2,790	2,809	2,771	254,557
May 11, 2026	2,833	2,822	2,822	2,871	2,814	204,668
May 08, 2026	2,799	2,845	2,845	2,845	2,780	260,029
May 07, 2026	2,875	2,811	2,811	2,886	2,786.15	502,993
May 06, 2026	2,863	2,862	2,862	2,922	2,844	563,562
May 05, 2026	2,817	2,813	2,813	2,849	2,787	439,490
May 01, 2026	2,815	2,834	2,834	2,849	2,813	260,361
April 30, 2026	2,826	2,849	2,849	2,871	2,803	276,759
April 29, 2026	2,837	2,849	2,849	2,885.07	2,830	212,571
April 28, 2026	2,898	2,837	2,837	2,903.6	2,837	486,509
April 27, 2026	2,917	2,905	2,905	2,929	2,887	192,051
April 24, 2026	2,928	2,913	2,913	2,969	2,912	222,786
April 23, 2026	3,045	2,973	2,973	3,045	2,972	406,174
April 22, 2026	2,994	3,001	3,001	3,052	2,966	832,362
April 21, 2026	3,046	2,998	2,998	3,048	2,958	295,627
April 20, 2026	3,030	3,035	3,035	3,048	3,020	597,711
April 17, 2026	2,994	3,051	3,051	3,057	2,974	397,443
April 16, 2026	2,924	2,979	2,979	2,996.51	2,900	159,019
April 15, 2026	2,939	2,930	2,930	2,955	2,912	329,622
April 14, 2026	2,951	2,946	2,946	2,985	2,925	328,332
April 13, 2026	2,944	2,934	2,934	2,955	2,924	196,139
April 10, 2026	2,900	2,967	2,967	2,982	2,900	333,786
April 09, 2026	2,933	2,907	2,907	2,950	2,892	246,280
April 08, 2026	3,303	3,000	3,000	3,303	2,981	574,379
April 07, 2026	2,872	2,890	2,890	2,929	2,865.22	336,126
April 02, 2026	2,854	2,877	2,877	2,892	2,835	314,292
April 01, 2026	2,841	2,889	2,889	2,889	2,816	673,090
March 31, 2026	2,871	2,815	2,815	2,885	2,815	586,375
March 30, 2026	2,820	2,868	2,868	2,888	2,815	404,471
March 27, 2026	2,839	2,835	2,835	2,862	2,819	378,922
March 26, 2026	2,812	2,829	2,829	2,861.69	2,806	506,097
March 25, 2026	2,806	2,833	2,833	2,892	2,806	437,247
March 24, 2026	2,715	2,743	2,743	2,756	2,673	372,469
March 23, 2026	2,602	2,697	2,697	2,783	2,571	1.07M
March 20, 2026	2,537	2,554	2,554	2,572	2,522	1.51M
March 19, 2026	2,570	2,518	2,518	2,582.16	2,489	511,501
March 18, 2026	2,669	2,621	2,621	2,676	2,605	394,653
March 17, 2026	2,649	2,652	2,652	2,660	2,586.28	620,080
March 16, 2026	2,673	2,624	2,624	2,686	2,611	387,519
March 13, 2026	2,750	2,676	2,676	2,766	2,676	483,719
March 12, 2026	2,721	2,781	2,781	2,781	2,710	355,938
March 11, 2026	2,770	2,742	2,742	2,785	2,723	491,677
March 10, 2026	2,768	2,780	2,780	2,811	2,761	451,116
March 09, 2026	2,680	2,718	2,718	2,740	2,626	658,001
March 06, 2026	2,846	2,767	2,767	2,846.66	2,767	459,213
March 05, 2026	2,851	2,839	2,839	2,890.82	2,816	403,020