Croda International Plc (CRDA.L) LSE

2,699.59

+29.59009(+1.11%)

Updated at December 05 11:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6782,6702,6702,700.52,651872,625
December 03, 20252,6912,6772,6772,7212,674577,900
December 02, 20252,7172,6892,6892,7502,678708,120
December 01, 20252,7122,7282,7282,7762,686350,548
November 28, 20252,7652,7222,7222,7652,722373,031
November 27, 20252,7482,7382,7382,7612,719356,109
November 26, 20252,7682,7472,7472,7792,728910,459
November 25, 20252,7712,7662,7662,7832,714467,252
November 24, 20252,7402,7682,7682,7892,733962,975
November 21, 20252,6762,7352,7352,7392,659386,340
November 20, 20252,7232,6852,6852,7232,685310,384
November 19, 20252,7152,7042,7042,7262,702366,342
November 18, 20252,7282,7032,7032,7382,698565,728
November 17, 20252,8212,7602,7602,8242,759618,833
November 14, 20252,8432,8242,8242,8462,798892,345
November 13, 20252,8282,8562,8562,8562,795693,773
November 12, 20252,7682,8232,8232,8432,743500,706
November 11, 20252,7022,7592,7592,7632,659465,574
November 10, 20252,7832,7812,7812,7972,7541.74M
November 07, 20252,7962,7722,7722,7962,747423,387
November 06, 20252,8022,7852,7852,8252,7541.34M
November 05, 20252,7942,7942,7942,8192,776761,054
November 04, 20252,7962,7982,7982,8082,767846,604
November 03, 20252,8772,8222,8222,8772,7881.04M
October 31, 20252,8862,8872,8872,9002,865732,901
October 30, 20252,9062,8902,8902,9192,870757,812
October 29, 20252,9402,9102,9102,9532,859.711.68M
October 28, 20252,9452,9452,9452,9562,905778,739
October 27, 20253,0202,9432,9433,0292,9431.75M
October 24, 20252,9793,0103,0103,0102,963632,894
October 23, 20252,9362,9602,9602,9752,929985,466
October 22, 20252,8892,9432,9432,9662,839665,370
October 21, 20252,8602,8802,8802,8952,814615,166
October 20, 20252,8742,8712,8712,8772,832311,407
October 17, 20252,8532,8742,8742,8852,789487,735
October 16, 20252,7752,8982,8982,8982,6831.44M
October 15, 20252,6792,6702,6702,708.52,650363,979
October 14, 20252,7062,6622,6622,7172,660435,006
October 13, 20252,7242,7382,7382,7642,712558,878
October 10, 20252,7572,7372,7372,7952,733498,458
October 09, 20252,8362,7612,7612,8562,761955,287
October 08, 20252,8642,8232,8232,8762,818503,272
October 07, 20252,8442,8722,8722,9222,842536,151
October 06, 20252,8712,8422,8422,8792,842426,993
October 03, 20252,8382,8712,8712,8772,830738,291
October 02, 20252,7872,8382,8382,8402,776712,867
October 01, 20252,6922,7692,7692,7862,684.97879,629
September 30, 20252,6882,7042,7042,7102,6491.01M
September 29, 20252,6612,7002,7002,7002,652.59739,652
September 26, 20252,7162,6502,6502,7212,650568,926
September 25, 20252,6772,6642,6642,701.932,661370,454
September 24, 20252,7342,6992,6992,7342,686340,089
September 23, 20252,6732,7072,7072,7242,673412,095
September 22, 20252,7122,6732,6732,7122,660.45383,287
September 19, 20252,7182,7112,7112,7862,7001.78M
September 18, 20252,5692,7012,7012,7362,5621.49M
September 17, 20252,5602,5802,5802,5802,538490,463
September 16, 20252,5202,5562,5562,5662,509523,666
September 15, 20252,5052,5172,5172,5292,498476,848
September 12, 20252,5262,4982,4982,5382,478697,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved