Croda International Plc (CRDA.L) LSE

2,465.00

+26(+1.07%)

Updated at September 05 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4532,4652,4652,5062,450716,743
September 04, 20252,4382,4392,4392,4802,437306,328
September 03, 20252,4952,4652,4652,5152,463406,808
September 02, 20252,4932,4852,4852,5132,467370,110
September 01, 20252,5042,4952,4952,5252,489332,242
August 29, 20252,5172,5082,5082,5252,488378,189
August 28, 20252,4962,5222,5222,5322,494539,435
August 27, 20252,5392,5392,4912,5862,535887,659
August 26, 20252,5022,5512,5512,5892,50211.84M
August 22, 20252,4902,5542,5542,566.722,490699,415
August 21, 20252,5492,5122,5122,5632,487690,864
August 20, 20252,5292,5582,5582,5722,507314,216
August 19, 20252,4862,5372,5372,5442,486496,505
August 18, 20252,5032,4932,4932,5152,466346,104
August 15, 20252,5312,5042,5042,5312,491492,187
August 14, 20252,4872,4832,4832,4912,461.66357,933
August 13, 20252,4522,4882,4882,4882,442328,463
August 12, 20252,4742,4512,4512,4952,426.77727,874
August 11, 20252,5502,4782,4782,5882,470669,968
August 08, 20252,5702,5692,5692,578.622,514518,983
August 07, 20252,5652,5942,5942,6042,5302.03M
August 06, 20252,6502,5812,5812,670.612,581653,759
August 05, 20252,5862,6472,6472,6492,583311,894
August 04, 20252,6502,5902,5902,6602,574.56612,612
August 01, 20252,5932,6272,6272,6552,579536,252
July 31, 20252,5272,6122,6122,6322,527653,409
July 30, 20252,6182,5492,5492,660.92,545667,981
July 29, 20252,8432,5982,5982,9622,5981.2M
July 28, 20252,9412,8992,8992,9472,848464,013
July 25, 20252,8832,8922,8922,8962,859891,636
July 24, 20252,8832,8772,8772,9212,862259,358
July 23, 20252,8482,8792,8792,8922,832280,223
July 22, 20252,8472,8172,8172,855.682,791297,199
July 21, 20252,8442,8592,8592,8742,838194,345
July 18, 20252,8992,8462,8462,9022,846278,239
July 17, 20252,8912,8772,8772,901.282,863.8262,237
July 16, 20252,9052,8542,8542,9392,848413,013
July 15, 20252,9432,9222,9222,9992,922317,068
July 14, 20252,9582,9532,9532,9882,951201,268
July 11, 20253,0372,9782,9783,0672,954197,260
July 10, 20253,0353,0603,0603,0853,006.61283,298
July 09, 20253,0183,0063,0063,0342,975191,274
July 08, 20252,9603,0043,0043,0372,930289,708
July 07, 20253,0012,9582,9583,0152,948.72205,527
July 04, 20253,0213,0083,0083,0322,984232,925
July 03, 20253,0243,0473,0473,0843,007338,007
July 02, 20252,9743,0013,0013,0012,938325,728
July 01, 20252,9202,9702,9702,9702,881330,015
June 30, 20252,8892,9242,9243,0332,885.5757,288
June 27, 20252,9823,0183,0183,0352,981570,914
June 26, 20253,0012,9752,9753,0142,961.2244,872
June 25, 20253,0462,9932,9933,0592,987285,169
June 24, 20253,0403,0603,0603,0813,010234,159
June 23, 20252,9692,9722,9722,9852,938264,438
June 20, 20252,9992,9932,9933,0222,983767,515
June 19, 20252,9942,9852,9853,0472,985348,453
June 18, 20253,1023,0403,0403,1183,039315,310
June 17, 20253,0633,0973,0973,1183,0591.16M
June 16, 20253,0713,0763,0763,1103,055627,461
June 13, 20253,0733,0713,0713,0883,045190,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved