Croda International Plc (CRDA.L) LSE

Currency In GBp

AD

CRDA.L Historical Return

If you invested 1000 GBp in Croda International Plc (CRDA.L) 10 years ago, it would be worth 1,304.1 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 476.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.94 GBp. This corresponds to total returns of 30.41%, -52.3%, 5.49%, respectively, with annualized returns of 2.69%, -13.76%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRDA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,1293,1123,1123,1783,082190,294
June 19, 20263,1503,1183,1183,154.843,118710,825
June 18, 20263,1003,1493,1493,1493,072324,852
June 17, 20263,1113,0993,0993,1113,064276,127
June 16, 20263,0413,0743,0743,0793,030224,197
June 15, 20263,1053,0343,0343,1373,027321,688
June 12, 20263,0803,0523,0523,115.593,052690,043
June 11, 20263,0503,0313,0313,066.833,022.85208,687
June 10, 20262,9793,0383,0383,0472,948308,556
June 09, 20262,8712,9762,9763,0032,855517,379
June 08, 20262,8772,8632,8632,897.332,841256,470
June 05, 20262,9422,9012,9012,9662,901208,843
June 04, 20262,9182,9382,9382,9542,903224,435
June 03, 20263,0002,9492,9493,0162,932286,875
June 02, 20263,0283,0273,0273,0513,003248,618
June 01, 20263,0402,9902,9903,056.552,987251,051
May 29, 20263,0643,0413,0413,0683,034957,535
May 28, 20263,0143,0433,0433,0513,000297,245
May 27, 20262,9903,0223,0223,0612,975425,524
May 26, 20263,0212,9872,9873,039.722,984430,234
May 22, 20262,8852,9912,9913,0342,878677,803
May 21, 20262,8132,8682,8682,8682,805362,062
May 20, 20262,7962,8272,8272,8412,758304,293
May 19, 20262,7742,7722,7722,8092,757229,958
May 18, 20262,7002,7782,7782,7952,700173,367
May 15, 20262,7502,7572,7572,7662,718467,171
May 14, 20262,7702,7662,7662,8512,752334,877
May 13, 20262,7982,7662,7662,8212,766517,813
May 12, 20262,7892,7902,7902,8092,771254,557
May 11, 20262,8332,8222,8222,8712,814204,668
May 08, 20262,7992,8452,8452,8452,780260,029
May 07, 20262,8752,8112,8112,8862,786.15502,993
May 06, 20262,8632,8622,8622,9222,844563,562
May 05, 20262,8172,8132,8132,8492,787439,490
May 01, 20262,8152,8342,8342,8492,813260,361
April 30, 20262,8262,8492,8492,8712,803276,759
April 29, 20262,8372,8492,8492,885.072,830212,571
April 28, 20262,8982,8372,8372,903.62,837486,509
April 27, 20262,9172,9052,9052,9292,887192,051
April 24, 20262,9282,9132,9132,9692,912222,786
April 23, 20263,0452,9732,9733,0452,972406,174
April 22, 20262,9943,0013,0013,0522,966832,362
April 21, 20263,0462,9982,9983,0482,958295,627
April 20, 20263,0303,0353,0353,0483,020597,711
April 17, 20262,9943,0513,0513,0572,974397,443
April 16, 20262,9242,9792,9792,996.512,900159,019
April 15, 20262,9392,9302,9302,9552,912329,622
April 14, 20262,9512,9462,9462,9852,925328,332
April 13, 20262,9442,9342,9342,9552,924196,139
April 10, 20262,9002,9672,9672,9822,900333,786
April 09, 20262,9332,9072,9072,9502,892246,280
April 08, 20263,3033,0003,0003,3032,981574,379
April 07, 20262,8722,8902,8902,9292,865.22336,126
April 02, 20262,8542,8772,8772,8922,835314,292
April 01, 20262,8412,8892,8892,8892,816673,090
March 31, 20262,8712,8152,8152,8852,815586,375
March 30, 20262,8202,8682,8682,8882,815404,471
March 27, 20262,8392,8352,8352,8622,819378,922
March 26, 20262,8122,8292,8292,861.692,806506,097
March 25, 20262,8062,8332,8332,8922,806437,247
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved