Croda International Plc (CRDA.L) LSE

2,973.00

-28(-0.93%)

Updated at April 23 04:48PM

Currency In GBp

CRDA.L Historical Return

If you invested 1000 GBp in Croda International Plc (CRDA.L) 10 years ago, it would be worth 1,275.7 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 479.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.26 GBp. This corresponds to total returns of 27.57%, -52.01%, 2.83%, respectively, with annualized returns of 2.46%, -13.65%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,994	3,001	3,001	3,052	2,966	832,362
April 21, 2026	3,046	2,998	2,998	3,048	2,958	295,627
April 20, 2026	3,030	3,035	3,035	3,048	3,020	597,711
April 17, 2026	2,994	3,051	3,051	3,057	2,974	397,443
April 16, 2026	2,924	2,979	2,979	2,996.51	2,900	159,019
April 15, 2026	2,939	2,930	2,930	2,955	2,912	329,622
April 14, 2026	2,951	2,946	2,946	2,985	2,925	328,332
April 13, 2026	2,944	2,934	2,934	2,955	2,924	196,139
April 10, 2026	2,900	2,967	2,967	2,982	2,900	333,786
April 09, 2026	2,933	2,907	2,907	2,950	2,892	246,280
April 08, 2026	3,303	3,000	3,000	3,303	2,981	574,379
April 07, 2026	2,872	2,890	2,890	2,929	2,865.22	336,126
April 02, 2026	2,854	2,877	2,877	2,892	2,835	314,292
April 01, 2026	2,841	2,889	2,889	2,889	2,816	673,090
March 31, 2026	2,871	2,815	2,815	2,885	2,815	586,375
March 30, 2026	2,820	2,868	2,868	2,888	2,815	404,471
March 27, 2026	2,839	2,835	2,835	2,862	2,819	378,922
March 26, 2026	2,812	2,829	2,829	2,861.69	2,806	506,097
March 25, 2026	2,806	2,833	2,833	2,892	2,806	437,247
March 24, 2026	2,715	2,743	2,743	2,756	2,673	372,469
March 23, 2026	2,602	2,697	2,697	2,783	2,571	1.07M
March 20, 2026	2,537	2,554	2,554	2,572	2,522	1.51M
March 19, 2026	2,570	2,518	2,518	2,582.16	2,489	511,501
March 18, 2026	2,669	2,621	2,621	2,676	2,605	394,653
March 17, 2026	2,649	2,652	2,652	2,660	2,586.28	620,080
March 16, 2026	2,673	2,624	2,624	2,686	2,611	387,519
March 13, 2026	2,750	2,676	2,676	2,766	2,676	483,719
March 12, 2026	2,721	2,781	2,781	2,781	2,710	355,938
March 11, 2026	2,770	2,742	2,742	2,785	2,723	491,677
March 10, 2026	2,768	2,780	2,780	2,811	2,761	451,116
March 09, 2026	2,680	2,718	2,718	2,740	2,626	658,001
March 06, 2026	2,846	2,767	2,767	2,846.66	2,767	459,213
March 05, 2026	2,851	2,839	2,839	2,890.82	2,816	403,020
March 04, 2026	2,880	2,847	2,847	2,949	2,839	506,881
March 03, 2026	2,965	2,872	2,872	2,976	2,811	832,325
March 02, 2026	3,031	2,985	2,985	3,049	2,891	772,780
February 27, 2026	3,147	3,094	3,094	3,168	3,075	978,546
February 26, 2026	3,116	3,138	3,138	3,197	3,103.67	753,417
February 25, 2026	3,149	3,113	3,113	3,176	3,092.07	1.36M
February 24, 2026	3,100	3,212	3,212	3,312	3,044	1.03M
February 23, 2026	2,983	2,985	2,985	3,001	2,963	405,582
February 20, 2026	2,944	3,000	3,000	3,013	2,944	778,693
February 19, 2026	2,972	2,944	2,944	3,008	2,944	327,847
February 18, 2026	2,985	2,971	2,971	2,996.79	2,951	354,921
February 17, 2026	3,014	2,985	2,985	3,036	2,977	653,739
February 16, 2026	3,046	2,997	2,997	3,057	2,980	749,442
February 13, 2026	3,112	3,056	3,056	3,135.84	3,054	1.01M
February 12, 2026	3,199	3,133	3,133	3,199	3,123	1.05M
February 11, 2026	3,205	3,188	3,188	3,224.57	3,171	570,134
February 10, 2026	2,960	3,201	3,201	3,208	2,960	1.09M
February 09, 2026	2,892	2,926	2,926	2,934	2,867.61	409,714
February 06, 2026	2,888	2,884	2,884	2,900	2,833	750,027
February 05, 2026	2,875	2,906	2,906	2,906	2,812	470,270
February 04, 2026	2,716	2,862	2,862	2,870	2,710	984,793
February 03, 2026	2,746	2,713	2,713	2,755	2,677	529,734
February 02, 2026	2,720	2,720	2,720	2,747	2,692	299,512
January 30, 2026	2,718	2,728	2,728	2,746	2,695	443,699
January 29, 2026	2,760	2,720	2,720	2,775	2,664.5	278,817
January 28, 2026	2,747	2,748	2,748	2,778	2,736	347,715
January 27, 2026	2,808	2,779	2,779	2,808	2,756	364,986