Croda International Plc (CRDA.L) LSE

2,874.00

-24(-0.83%)

Updated at October 17 05:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8532,8742,8742,8852,789487,735
October 16, 20252,7752,8982,8982,8982,6831.44M
October 15, 20252,6792,6702,6702,708.52,650363,979
October 14, 20252,7062,6622,6622,7172,660435,006
October 13, 20252,7242,7382,7382,7642,712558,878
October 10, 20252,7572,7372,7372,7952,733498,458
October 09, 20252,8362,7612,7612,8562,761955,287
October 08, 20252,8642,8232,8232,8762,818503,272
October 07, 20252,8442,8722,8722,9222,842536,151
October 06, 20252,8712,8422,8422,8792,842426,993
October 03, 20252,8382,8712,8712,8772,830738,291
October 02, 20252,7872,8382,8382,8402,776712,867
October 01, 20252,6922,7692,7692,7862,684.97879,629
September 30, 20252,6882,7042,7042,7102,6491.01M
September 29, 20252,6612,7002,7002,7002,652.59739,652
September 26, 20252,7162,6502,6502,7212,650568,926
September 25, 20252,6772,6642,6642,701.932,661370,454
September 24, 20252,7342,6992,6992,7342,686340,089
September 23, 20252,6732,7072,7072,7242,673412,095
September 22, 20252,7122,6732,6732,7122,660.45383,287
September 19, 20252,7182,7112,7112,7862,7001.78M
September 18, 20252,5692,7012,7012,7362,5621.49M
September 17, 20252,5602,5802,5802,5802,538490,463
September 16, 20252,5202,5562,5562,5662,509523,666
September 15, 20252,5052,5172,5172,5292,498476,848
September 12, 20252,5262,4982,4982,5382,478697,040
September 11, 20252,5132,5172,5172,538.092,502328,781
September 10, 20252,5252,5052,5052,5422,498.43294,094
September 09, 20252,5302,5292,5292,5682,517372,185
September 08, 20252,4722,5252,5252,5272,456497,516
September 05, 20252,4532,4652,4652,5062,450716,743
September 04, 20252,4382,4392,4392,4802,437306,328
September 03, 20252,4952,4652,4652,5152,463406,808
September 02, 20252,4932,4852,4852,5132,467370,110
September 01, 20252,5042,4952,4952,5252,489332,242
August 29, 20252,5172,5082,5082,5252,488378,189
August 28, 20252,4962,5222,5222,5322,494539,435
August 27, 20252,5392,5392,4912,5862,535887,659
August 26, 20252,5022,5512,5512,5892,50211.84M
August 22, 20252,4902,5542,5542,566.722,490699,415
August 21, 20252,5492,5122,5122,5632,487690,864
August 20, 20252,5292,5582,5582,5722,507314,216
August 19, 20252,4862,5372,5372,5442,486496,505
August 18, 20252,5032,4932,4932,5152,466346,104
August 15, 20252,5312,5042,5042,5312,491492,187
August 14, 20252,4872,4832,4832,4912,461.66357,933
August 13, 20252,4522,4882,4882,4882,442328,463
August 12, 20252,4742,4512,4512,4952,426.77727,874
August 11, 20252,5502,4782,4782,5882,470669,968
August 08, 20252,5702,5692,5692,578.622,514518,983
August 07, 20252,5652,5942,5942,6042,5302.03M
August 06, 20252,6502,5812,5812,670.612,581653,759
August 05, 20252,5862,6472,6472,6492,583311,894
August 04, 20252,6502,5902,5902,6602,574.56612,612
August 01, 20252,5932,6272,6272,6552,579536,252
July 31, 20252,5272,6122,6122,6322,527653,409
July 30, 20252,6182,5492,5492,660.92,545667,981
July 29, 20252,8432,5982,5982,9622,5981.2M
July 28, 20252,9412,8992,8992,9472,848464,013
July 25, 20252,8832,8922,8922,8962,859891,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved