Croda International Plc (CRDA.L) LSE

2,760.00

+2(+0.07%)

Updated at January 15 03:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,7512,7582,7582,7792,720.061.18M
January 13, 20262,7302,7152,7152,7552,712536,183
January 12, 20262,7052,7252,7252,7522,684.5413,214
January 09, 20262,6582,6932,6932,7052,647.51629,553
January 08, 20262,7082,6552,6552,716.72,642693,353
January 07, 20262,7502,7262,7262,7732,699457,874
January 06, 20262,7242,7572,7572,7762,660342,325
January 05, 20262,7792,7282,7282,8232,687435,410
January 02, 20262,7262,7422,7422,7572,690896,032
December 31, 20252,7382,6952,6952,7492,695196,355
December 30, 20252,7612,7562,7562,7732,752134,722
December 29, 20252,7352,7622,7622,7802,728183,709
December 24, 20252,7422,7482,7482,755.642,73893,353
December 23, 20252,7702,7482,7482,7932,748499,873
December 22, 20252,7852,7752,7752,7942,741141,774
December 19, 20252,7702,7902,7902,7922,737518,379
December 18, 20252,7662,7992,7992,8042,738479,242
December 17, 20252,7692,7682,7682,780.132,736.82495,542
December 16, 20252,7282,7622,7622,808.682,728301,446
December 15, 20252,7322,7332,7332,7672,722399,161
December 12, 20252,7292,7242,7242,770.832,714425,843
December 11, 20252,6792,7192,7192,7262,6411.14M
December 10, 20252,6652,6612,6612,6972,6571.08M
December 09, 20252,7192,6872,6872,7352,662885,623
December 08, 20252,7342,7322,7322,7342,664788,307
December 05, 20252,6692,7112,7112,7192,653233,173
December 04, 20252,6782,6702,6702,700.52,651872,625
December 03, 20252,6912,6772,6772,7212,674577,900
December 02, 20252,7172,6892,6892,7502,678708,120
December 01, 20252,7122,7282,7282,7762,686350,548
November 28, 20252,7652,7222,7222,7652,722373,031
November 27, 20252,7482,7382,7382,7612,719356,109
November 26, 20252,7682,7472,7472,7792,728910,459
November 25, 20252,7712,7662,7662,7832,714467,252
November 24, 20252,7402,7682,7682,7892,733962,975
November 21, 20252,6762,7352,7352,7392,659386,340
November 20, 20252,7232,6852,6852,7232,685310,384
November 19, 20252,7152,7042,7042,7262,702366,342
November 18, 20252,7282,7032,7032,7382,698565,728
November 17, 20252,8212,7602,7602,8242,759618,833
November 14, 20252,8432,8242,8242,8462,798892,345
November 13, 20252,8282,8562,8562,8562,795693,773
November 12, 20252,7682,8232,8232,8432,743500,706
November 11, 20252,7022,7592,7592,7632,659465,574
November 10, 20252,7832,7812,7812,7972,7541.74M
November 07, 20252,7962,7722,7722,7962,747423,387
November 06, 20252,8022,7852,7852,8252,7541.34M
November 05, 20252,7942,7942,7942,8192,776761,054
November 04, 20252,7962,7982,7982,8082,767846,604
November 03, 20252,8772,8222,8222,8772,7881.04M
October 31, 20252,8862,8872,8872,9002,865732,901
October 30, 20252,9062,8902,8902,9192,870757,812
October 29, 20252,9402,9102,9102,9532,859.711.68M
October 28, 20252,9452,9452,9452,9562,905778,739
October 27, 20253,0202,9432,9433,0292,9431.75M
October 24, 20252,9793,0103,0103,0102,963632,894
October 23, 20252,9362,9602,9602,9752,929985,466
October 22, 20252,8892,9432,9432,9662,839665,370
October 21, 20252,8602,8802,8802,8952,814615,166
October 20, 20252,8742,8712,8712,8772,832311,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved