Croda International Plc (CRDA.L) LSE

Currency In GBp

AD

CRDA.L Historical Return

If you invested 1000 GBp in Croda International Plc (CRDA.L) 10 years ago, it would be worth 1,132.24 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 430.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.33 GBp. This corresponds to total returns of 13.22%, -56.93%, 15.43%, respectively, with annualized returns of 1.25%, -15.51%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRDA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,3213,2743,2743,333.333,253562,167
September 30, 20263,2913,3333,3333,3453,289440,487
September 29, 20263,2633,2763,2763,3033,243471,188
September 28, 20263,1943,2553,2553,2843,194204,881
September 25, 20263,2493,2363,2363,2653,205.5278,172
September 24, 20263,2463,2273,2273,2803,221226,508
September 23, 20263,3053,2513,2513,3143,241372,010
September 22, 20263,2183,2923,2923,2963,180533,155
September 21, 20263,1843,2093,2093,2353,152245,647
September 18, 20263,1913,1633,1633,1933,143955,846
September 17, 20263,1583,2083,2083,2153,143349,311
September 16, 20263,1643,1503,1503,1693,132388,324
September 15, 20263,1583,1553,1553,1863,117524,354
September 11, 20263,2053,1773,1773,2243,177443,568
September 10, 20263,2333,2043,2043,263.163,196322,852
September 09, 20263,3223,2663,2663,3443,254409,182
September 08, 20263,2633,3273,3273,3383,253418,795
September 07, 20263,2853,2633,2633,2953,254374,318
September 04, 20263,3173,2963,2963,321.593,252436,692
September 03, 20263,3533,3323,3323,3623,307508,155
September 02, 20263,3383,3523,3523,3823,322364,865
September 01, 20263,4473,3603,3603,5053,342402,247
August 28, 20263,4403,4593,4593,5023,436801,729
August 27, 20263,3963,4293,4293,4293,359415,887
August 26, 20263,4483,4653,4653,520.243,439462,244
August 25, 20263,4613,4573,4573,4973,412325,600
August 24, 20263,4103,4683,4683,4683,392510,709
August 21, 20263,3403,4333,4333,4373,328.33783,205
August 20, 20263,2643,3353,3353,3383,234487,447
August 19, 20263,1103,2703,2703,2853,100470,788
August 18, 20263,1613,1073,1073,1613,086226,102
August 17, 20263,2573,1603,1603,270.973,155.16271,948
August 14, 20263,2873,2583,2583,3023,252146,240
August 13, 20263,2763,2853,2853,3243,229.8379,106
August 12, 20263,2823,2683,2683,2973,245189,920
August 11, 20263,2823,2743,2743,2983,260264,580
August 10, 20263,2713,2923,2923,3013,262300,990
August 07, 20263,2833,2653,2653,3413,265976,518
August 06, 20263,2923,2813,2813,318.593,279217,954
August 05, 20263,3473,2893,2893,3523,261374,166
August 04, 20263,2333,3223,3223,3493,217371,846
August 03, 20263,2443,2423,2423,2933,195391,407
July 31, 20263,2843,2053,2053,3383,205512,782
July 30, 20263,2053,2713,2713,3173,181357,055
July 29, 20263,1933,2203,2203,2223,138.25521,515
July 28, 20262,9833,1603,1603,1602,8681.03M
July 27, 20262,9902,9252,9252,9902,919475,001
July 24, 20262,8502,9322,9322,9342,847247,349
July 23, 20262,9352,8592,8592,9362,850242,724
July 22, 20262,9102,9592,9592,9792,887189,798
July 21, 20262,9062,9032,9032,9162,873233,565
July 20, 20262,9482,9162,9162,9482,906196,247
July 17, 20262,9382,9282,9282,952.832,888.5260,551
July 16, 20262,8862,9292,9292,9402,859242,798
July 15, 20262,8602,9002,9002,905.182,842584,910
July 14, 20262,9192,8942,8942,9412,894339,709
July 13, 20262,8762,9262,9262,9272,874364,990
July 10, 20262,8792,8972,8972,9012,842329,574
July 09, 20262,9182,8522,8522,9252,832494,640
July 08, 20262,9502,8972,8972,956.42,881327,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved