Croda International Plc (CRDA.L) LSE

Currency In GBp

AD

CRDA.L Historical Return

If you invested 1000 GBp in Croda International Plc (CRDA.L) 10 years ago, it would be worth 1,208.04 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 414.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.29 GBp. This corresponds to total returns of 20.8%, -58.57%, 26.13%, respectively, with annualized returns of 1.91%, -16.15%, 26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRDA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,2843,2053,2053,3383,205512,782
July 30, 20263,2053,2713,2713,3173,181357,055
July 29, 20263,1933,2203,2203,2223,138.25521,515
July 28, 20262,9833,1603,1603,1602,8681.03M
July 27, 20262,9902,9252,9252,9902,919475,001
July 24, 20262,8502,9322,9322,9342,847247,349
July 23, 20262,9352,8592,8592,9362,850242,724
July 22, 20262,9102,9592,9592,9792,887189,798
July 21, 20262,9062,9032,9032,9162,873233,565
July 20, 20262,9482,9162,9162,9482,906196,247
July 17, 20262,9382,9282,9282,952.832,888.5260,551
July 16, 20262,8862,9292,9292,9402,859242,798
July 15, 20262,8602,9002,9002,905.182,842584,910
July 14, 20262,9192,8942,8942,9412,894339,709
July 13, 20262,8762,9262,9262,9272,874364,990
July 10, 20262,8792,8972,8972,9012,842329,574
July 09, 20262,9182,8522,8522,9252,832494,640
July 08, 20262,9502,8972,8972,956.42,881327,905
July 07, 20262,9702,9782,9783,0662,970240,759
July 06, 20263,0442,9842,9843,0652,982265,113
July 03, 20263,0143,0453,0453,0452,985.58131,063
July 02, 20262,9973,0143,0143,0302,975245,729
July 01, 20263,0103,0033,0033,0322,929282,634
June 30, 20262,9903,0243,0243,0552,986398,631
June 29, 20262,9742,9782,9783,0312,974284,606
June 26, 20263,1663,0203,0203,1772,994516,914
June 25, 20263,1423,1753,1753,2343,142308,709
June 24, 20263,0743,1793,1793,2053,072320,605
June 23, 20263,0833,0843,0843,1153,059272,911
June 22, 20263,1293,1123,1123,1783,082190,294
June 19, 20263,1503,1183,1183,154.843,118710,825
June 18, 20263,1003,1493,1493,1493,072324,852
June 17, 20263,1113,0993,0993,1113,064276,127
June 16, 20263,0413,0743,0743,0793,030224,197
June 15, 20263,1053,0343,0343,1373,027321,688
June 12, 20263,0803,0523,0523,115.593,052690,043
June 11, 20263,0503,0313,0313,066.833,022.85208,687
June 10, 20262,9793,0383,0383,0472,948308,556
June 09, 20262,8712,9762,9763,0032,855517,379
June 08, 20262,8772,8632,8632,897.332,841256,470
June 05, 20262,9422,9012,9012,9662,901208,843
June 04, 20262,9182,9382,9382,9542,903224,435
June 03, 20263,0002,9492,9493,0162,932286,875
June 02, 20263,0283,0273,0273,0513,003248,618
June 01, 20263,0402,9902,9903,056.552,987251,051
May 29, 20263,0643,0413,0413,0683,034957,535
May 28, 20263,0143,0433,0433,0513,000297,245
May 27, 20262,9903,0223,0223,0612,975425,524
May 26, 20263,0212,9872,9873,039.722,984430,234
May 22, 20262,8852,9912,9913,0342,878677,803
May 21, 20262,8132,8682,8682,8682,805362,062
May 20, 20262,7962,8272,8272,8412,758304,293
May 19, 20262,7742,7722,7722,8092,757229,958
May 18, 20262,7002,7782,7782,7952,700173,367
May 15, 20262,7502,7572,7572,7662,718467,171
May 14, 20262,7702,7662,7662,8512,752334,877
May 13, 20262,7982,7662,7662,8212,766517,813
May 12, 20262,7892,7902,7902,8092,771254,557
May 11, 20262,8332,8222,8222,8712,814204,668
May 08, 20262,7992,8452,8452,8452,780260,029
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved