Cardiff Oncology, Inc. (CRDF) NASDAQ

3.81

+0.02(+0.53%)

Updated at June 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 20253.783.813.813.873.67998,339
June 12, 20253.883.793.793.933.72866,501
June 11, 20254.323.873.874.383.81.56M
June 10, 20253.874.34.34.363.811.86M
June 09, 20253.973.863.863.983.69959,383
June 06, 20253.653.883.883.933.611.15M
June 05, 20253.643.623.623.733.57739,028
June 04, 20253.543.623.623.843.51.61M
June 03, 20253.383.513.513.613.33849,300
June 02, 20253.473.353.353.583.331.43M
May 30, 20253.323.413.413.473.23903,752
May 29, 20253.263.343.343.433.21920,844
May 28, 20253.13.193.193.293.06688,551
May 27, 20253.083.13.13.253.051.02M
May 23, 20252.823.033.033.212.811.31M
May 22, 20252.872.882.882.982.84703,624
May 21, 20253.032.92.93.032.85780,653
May 20, 20252.933.073.073.082.87948,268
May 19, 20252.782.912.912.922.75793,208
May 16, 20252.752.812.812.832.74602,132
May 15, 20252.672.752.752.772.6682,600
May 14, 20252.742.672.672.792.65949,629
May 13, 20252.82.722.722.812.69763,600
May 12, 20252.912.752.752.912.61797,423
May 09, 20252.662.662.662.782.6658,234
May 08, 20252.512.632.632.712.47835,406
May 07, 20252.562.492.492.582.42870,179
May 06, 20252.632.552.542.672.46916,085
May 05, 20252.82.682.682.842.61938,119
May 02, 20252.762.822.822.872.72693,450
May 01, 20252.752.712.712.792.66477,948
April 30, 20252.752.742.742.792.69669,598
April 29, 20252.922.782.782.922.77870,482
April 28, 20252.92.952.953.082.9735,512
April 25, 20252.92.882.882.932.8740,404
April 24, 20252.942.92.92.992.811.03M
April 23, 20253.182.942.943.282.911.44M
April 22, 20252.883.053.053.082.871.28M
April 21, 20252.832.822.822.912.77863,900
April 17, 20252.812.852.852.892.731.95M
April 16, 202532.812.813.042.791.44M
April 15, 20252.752.942.942.972.731.34M
April 14, 20252.572.792.792.852.542.08M
April 11, 20252.382.472.472.562.361.98M
April 10, 20252.622.382.382.682.371.71M
April 09, 20252.642.612.612.772.443.16M
April 08, 20252.852.552.552.862.511.23M
April 07, 20252.612.692.692.872.52.51M
April 04, 20252.82.752.752.822.621.61M
April 03, 20252.912.872.872.982.861.12M
April 02, 20253.023.013.013.082.941.59M
April 01, 20253.13.063.063.132.941.61M
March 31, 20253.23.143.143.223.08841,722
March 28, 20253.473.293.293.473.26850,324
March 27, 20253.573.443.443.573.361.49M
March 26, 20253.83.543.543.813.52841,886
March 25, 20253.793.83.83.833.68704,800
March 24, 20253.823.793.793.863.74475,445
March 21, 20253.73.753.753.883.652.79M
March 20, 20253.753.763.763.873.69970,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved