Cardiff Oncology, Inc. (CRDF) NASDAQ

Currency In USD

CRDF Historical Return

If you invested $1000 in Cardiff Oncology, Inc. (CRDF) 10 years ago, it would be worth $3.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.39, while $1000 invested 1 year ago would be worth $411.39. This corresponds to total returns of -99.62%, -82.36%, -58.86%, respectively, with annualized returns of -42.76%, -29.31%, -58.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.28	1.3	1.3	1.43	1.27	1.07M
June 18, 2026	1.2	1.21	1.21	1.29	1.2	960,533
June 17, 2026	1.25	1.18	1.18	1.32	1.16	1.6M
June 16, 2026	1.45	1.26	1.26	1.46	1.26	1.72M
June 15, 2026	1.57	1.42	1.42	1.6	1.42	1.33M
June 12, 2026	1.61	1.54	1.54	1.63	1.54	806,194
June 11, 2026	1.5	1.59	1.59	1.64	1.45	1.31M
June 10, 2026	1.51	1.48	1.48	1.56	1.45	1.2M
June 09, 2026	1.5	1.53	1.53	1.58	1.49	1.36M
June 08, 2026	1.49	1.5	1.5	1.54	1.45	850,691
June 05, 2026	1.51	1.5	1.5	1.6	1.4	0
June 04, 2026	1.4	1.55	1.55	1.6	1.4	1.72M
June 03, 2026	1.5	1.4	1.4	1.55	1.35	2.49M
June 02, 2026	1.48	1.51	1.51	1.6	1.47	2.69M
June 01, 2026	1.78	1.48	1.48	1.79	1.4	5.88M
May 29, 2026	1.87	1.9	1.9	1.91	1.82	782,218
May 28, 2026	1.82	1.84	1.84	1.85	1.77	852,888
May 27, 2026	1.92	1.81	1.81	1.98	1.8	1.05M
May 26, 2026	1.82	1.94	1.94	2	1.81	1.83M
May 22, 2026	1.8	1.78	1.78	1.82	1.68	0
May 21, 2026	1.85	1.79	1.79	1.9	1.79	1.49M
May 20, 2026	1.72	1.84	1.84	1.88	1.71	1.76M
May 19, 2026	1.69	1.76	1.76	1.99	1.68	3.08M
May 18, 2026	1.67	1.69	1.69	1.69	1.61	1.12M
May 15, 2026	1.65	1.67	1.67	1.72	1.64	879,119
May 14, 2026	1.7	1.73	1.73	1.74	1.64	493,189
May 13, 2026	1.66	1.69	1.69	1.71	1.64	654,386
May 12, 2026	1.64	1.64	1.64	1.67	1.61	614,557
May 11, 2026	1.65	1.63	1.63	1.67	1.61	579,067
May 08, 2026	1.61	1.64	1.64	1.68	1.61	446,258
May 07, 2026	1.67	1.6	1.6	1.7	1.6	446,560
May 06, 2026	1.64	1.68	1.68	1.71	1.6	1.05M
May 05, 2026	1.67	1.61	1.61	1.71	1.6	823,725
May 04, 2026	1.71	1.65	1.65	1.71	1.65	921,599
May 01, 2026	1.75	1.71	1.71	1.75	1.68	424,963
April 30, 2026	1.64	1.73	1.73	1.75	1.64	714,609
April 29, 2026	1.73	1.62	1.62	1.73	1.6	466,399
April 28, 2026	1.72	1.68	1.68	1.74	1.68	532,025
April 27, 2026	1.72	1.72	1.72	1.76	1.71	423,809
April 24, 2026	1.69	1.72	1.72	1.72	1.65	410,965
April 23, 2026	1.71	1.67	1.67	1.76	1.65	391,445
April 22, 2026	1.68	1.73	1.73	1.76	1.68	573,382
April 21, 2026	1.77	1.65	1.65	1.8	1.65	812,055
April 20, 2026	1.77	1.78	1.78	1.82	1.73	713,289
April 17, 2026	1.73	1.8	1.8	1.83	1.73	1.27M
April 16, 2026	1.69	1.69	1.69	1.73	1.65	667,040
April 15, 2026	1.64	1.7	1.7	1.71	1.64	1.07M
April 14, 2026	1.62	1.63	1.63	1.67	1.57	898,482
April 13, 2026	1.57	1.59	1.59	1.63	1.56	884,595
April 10, 2026	1.63	1.58	1.58	1.66	1.56	695,855
April 09, 2026	1.58	1.67	1.67	1.69	1.55	1.03M
April 08, 2026	1.59	1.56	1.56	1.62	1.54	869,313
April 07, 2026	1.58	1.56	1.56	1.6	1.54	921,547
April 06, 2026	1.58	1.58	1.58	1.64	1.58	609,580
April 02, 2026	1.6	1.58	1.58	1.6	1.55	528,462
April 01, 2026	1.66	1.61	1.61	1.72	1.61	773,802
March 31, 2026	1.57	1.62	1.62	1.65	1.57	590,220
March 30, 2026	1.6	1.55	1.55	1.6	1.55	689,665
March 27, 2026	1.66	1.55	1.55	1.66	1.55	648,568
March 26, 2026	1.72	1.67	1.67	1.76	1.67	581,379