Cardiff Oncology, Inc. (CRDF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRDF Historical Return
If you invested $1000 in Cardiff Oncology, Inc. (CRDF) 10 years ago, it would be worth $2.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $166.42, while $1000 invested 1 year ago would be worth $340.8. This corresponds to total returns of -99.79%, -83.36%, -65.92%, respectively, with annualized returns of -45.92%, -30.12%, -65.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRDF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.86 | 0.86 | 0.86 | 0.88 | 0.83 | 580,340 |
| July 30, 2026 | 0.79 | 0.85 | 0.85 | 0.87 | 0.78 | 1.39M |
| July 29, 2026 | 0.8 | 0.81 | 0.81 | 0.82 | 0.76 | 1.2M |
| July 28, 2026 | 0.83 | 0.82 | 0.82 | 0.84 | 0.8 | 1.12M |
| July 27, 2026 | 0.84 | 0.84 | 0.84 | 0.85 | 0.81 | 861,652 |
| July 23, 2026 | 0.84 | 0.84 | 0.84 | 0.86 | 0.83 | 653,997 |
| July 22, 2026 | 0.86 | 0.86 | 0.86 | 0.89 | 0.83 | 1.12M |
| July 21, 2026 | 0.84 | 0.84 | 0.84 | 0.87 | 0.82 | 1.1M |
| July 20, 2026 | 0.89 | 0.84 | 0.84 | 0.89 | 0.82 | 1.84M |
| July 17, 2026 | 0.9 | 0.88 | 0.88 | 0.92 | 0.86 | 2.13M |
| July 16, 2026 | 0.89 | 0.87 | 0.87 | 0.94 | 0.85 | 2.87M |
| July 15, 2026 | 0.92 | 0.89 | 0.89 | 0.95 | 0.83 | 12.63M |
| July 14, 2026 | 1.36 | 1.31 | 1.31 | 1.4 | 1.31 | 664,516 |
| July 13, 2026 | 1.35 | 1.35 | 1.35 | 1.43 | 1.3 | 727,567 |
| July 10, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.24 | 802,289 |
| July 09, 2026 | 1.25 | 1.32 | 1.32 | 1.34 | 1.25 | 956,345 |
| July 08, 2026 | 1.31 | 1.25 | 1.25 | 1.36 | 1.23 | 907,077 |
| July 07, 2026 | 1.27 | 1.35 | 1.35 | 1.37 | 1.25 | 517,586 |
| July 06, 2026 | 1.29 | 1.3 | 1.3 | 1.37 | 1.24 | 1.29M |
| July 02, 2026 | 1.27 | 1.27 | 1.27 | 1.31 | 1.2 | 1.32M |
| July 01, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 564,274 |
| June 30, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 514,769 |
| June 29, 2026 | 1.24 | 1.27 | 1.27 | 1.34 | 1.24 | 941,009 |
| June 26, 2026 | 1.23 | 1.25 | 1.25 | 1.29 | 1.21 | 6.85M |
| June 25, 2026 | 1.29 | 1.21 | 1.21 | 1.34 | 1.21 | 1.27M |
| June 24, 2026 | 1.26 | 1.26 | 1.26 | 1.32 | 1.24 | 976,019 |
| June 23, 2026 | 1.3 | 1.25 | 1.25 | 1.33 | 1.24 | 711,914 |
| June 22, 2026 | 1.28 | 1.3 | 1.3 | 1.43 | 1.27 | 1.07M |
| June 18, 2026 | 1.2 | 1.21 | 1.21 | 1.29 | 1.2 | 960,533 |
| June 17, 2026 | 1.25 | 1.18 | 1.18 | 1.32 | 1.16 | 1.6M |
| June 16, 2026 | 1.45 | 1.26 | 1.26 | 1.46 | 1.26 | 1.72M |
| June 15, 2026 | 1.57 | 1.42 | 1.42 | 1.6 | 1.42 | 1.33M |
| June 12, 2026 | 1.61 | 1.54 | 1.54 | 1.63 | 1.54 | 806,194 |
| June 11, 2026 | 1.5 | 1.59 | 1.59 | 1.64 | 1.45 | 1.31M |
| June 10, 2026 | 1.51 | 1.48 | 1.48 | 1.56 | 1.45 | 1.2M |
| June 09, 2026 | 1.5 | 1.53 | 1.53 | 1.58 | 1.49 | 1.36M |
| June 08, 2026 | 1.49 | 1.5 | 1.5 | 1.54 | 1.45 | 850,691 |
| June 05, 2026 | 1.51 | 1.5 | 1.5 | 1.6 | 1.4 | 0 |
| June 04, 2026 | 1.4 | 1.55 | 1.55 | 1.6 | 1.4 | 1.72M |
| June 03, 2026 | 1.5 | 1.4 | 1.4 | 1.55 | 1.35 | 2.49M |
| June 02, 2026 | 1.48 | 1.51 | 1.51 | 1.6 | 1.47 | 2.69M |
| June 01, 2026 | 1.78 | 1.48 | 1.48 | 1.79 | 1.4 | 5.88M |
| May 29, 2026 | 1.87 | 1.9 | 1.9 | 1.91 | 1.82 | 782,218 |
| May 28, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.77 | 852,888 |
| May 27, 2026 | 1.92 | 1.81 | 1.81 | 1.98 | 1.8 | 1.05M |
| May 26, 2026 | 1.82 | 1.94 | 1.94 | 2 | 1.81 | 1.83M |
| May 22, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.68 | 0 |
| May 21, 2026 | 1.85 | 1.79 | 1.79 | 1.9 | 1.79 | 1.49M |
| May 20, 2026 | 1.72 | 1.84 | 1.84 | 1.88 | 1.71 | 1.76M |
| May 19, 2026 | 1.69 | 1.76 | 1.76 | 1.99 | 1.68 | 3.08M |
| May 18, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.61 | 1.12M |
| May 15, 2026 | 1.65 | 1.67 | 1.67 | 1.72 | 1.64 | 879,119 |
| May 14, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.64 | 493,189 |
| May 13, 2026 | 1.66 | 1.69 | 1.69 | 1.71 | 1.64 | 654,386 |
| May 12, 2026 | 1.64 | 1.64 | 1.64 | 1.67 | 1.61 | 614,557 |
| May 11, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 579,067 |
| May 08, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.61 | 446,258 |
| May 07, 2026 | 1.67 | 1.6 | 1.6 | 1.7 | 1.6 | 446,560 |
| May 06, 2026 | 1.64 | 1.68 | 1.68 | 1.71 | 1.6 | 1.05M |
| May 05, 2026 | 1.67 | 1.61 | 1.61 | 1.71 | 1.6 | 823,725 |
AD
