Cardiff Oncology, Inc. (CRDF) NASDAQ
1.51
+0.03(+2.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRDF Historical Return
If you invested $1000 in Cardiff Oncology, Inc. (CRDF) 10 years ago, it would be worth $4.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $197.9, while $1000 invested 1 year ago would be worth $430.2. This corresponds to total returns of -99.6%, -80.21%, -56.98%, respectively, with annualized returns of -42.35%, -27.66%, -56.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CRDF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.48 | 1.51 | 1.51 | 1.6 | 1.47 | 2.69M |
| June 01, 2026 | 1.78 | 1.48 | 1.48 | 1.79 | 1.4 | 5.88M |
| May 29, 2026 | 1.87 | 1.9 | 1.9 | 1.91 | 1.82 | 782,218 |
| May 28, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.77 | 852,888 |
| May 27, 2026 | 1.92 | 1.81 | 1.81 | 1.98 | 1.8 | 1.05M |
| May 26, 2026 | 1.82 | 1.94 | 1.94 | 2 | 1.81 | 1.83M |
| May 22, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.68 | 0 |
| May 21, 2026 | 1.85 | 1.79 | 1.79 | 1.9 | 1.79 | 1.49M |
| May 20, 2026 | 1.72 | 1.84 | 1.84 | 1.88 | 1.71 | 1.76M |
| May 19, 2026 | 1.69 | 1.76 | 1.76 | 1.99 | 1.68 | 3.08M |
| May 18, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.61 | 1.12M |
| May 15, 2026 | 1.65 | 1.67 | 1.67 | 1.72 | 1.64 | 879,119 |
| May 14, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.64 | 493,189 |
| May 13, 2026 | 1.66 | 1.69 | 1.69 | 1.71 | 1.64 | 654,386 |
| May 12, 2026 | 1.64 | 1.64 | 1.64 | 1.67 | 1.61 | 614,557 |
| May 11, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 579,067 |
| May 08, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.61 | 446,258 |
| May 07, 2026 | 1.67 | 1.6 | 1.6 | 1.7 | 1.6 | 446,560 |
| May 06, 2026 | 1.64 | 1.68 | 1.68 | 1.71 | 1.6 | 1.05M |
| May 05, 2026 | 1.67 | 1.61 | 1.61 | 1.71 | 1.6 | 823,725 |
| May 04, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.65 | 921,599 |
| May 01, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.68 | 424,963 |
| April 30, 2026 | 1.64 | 1.73 | 1.73 | 1.75 | 1.64 | 714,609 |
| April 29, 2026 | 1.73 | 1.62 | 1.62 | 1.73 | 1.6 | 466,399 |
| April 28, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.68 | 532,025 |
| April 27, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.71 | 423,809 |
| April 24, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.65 | 410,965 |
| April 23, 2026 | 1.71 | 1.67 | 1.67 | 1.76 | 1.65 | 391,445 |
| April 22, 2026 | 1.68 | 1.73 | 1.73 | 1.76 | 1.68 | 573,382 |
| April 21, 2026 | 1.77 | 1.65 | 1.65 | 1.8 | 1.65 | 812,055 |
| April 20, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.73 | 713,289 |
| April 17, 2026 | 1.73 | 1.8 | 1.8 | 1.83 | 1.73 | 1.27M |
| April 16, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.65 | 667,040 |
| April 15, 2026 | 1.64 | 1.7 | 1.7 | 1.71 | 1.64 | 1.07M |
| April 14, 2026 | 1.62 | 1.63 | 1.63 | 1.67 | 1.57 | 898,482 |
| April 13, 2026 | 1.57 | 1.59 | 1.59 | 1.63 | 1.56 | 884,595 |
| April 10, 2026 | 1.63 | 1.58 | 1.58 | 1.66 | 1.56 | 695,855 |
| April 09, 2026 | 1.58 | 1.67 | 1.67 | 1.69 | 1.55 | 1.03M |
| April 08, 2026 | 1.59 | 1.56 | 1.56 | 1.62 | 1.54 | 869,313 |
| April 07, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.54 | 921,547 |
| April 06, 2026 | 1.58 | 1.58 | 1.58 | 1.64 | 1.58 | 609,580 |
| April 02, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.55 | 528,462 |
| April 01, 2026 | 1.66 | 1.61 | 1.61 | 1.72 | 1.61 | 773,802 |
| March 31, 2026 | 1.57 | 1.62 | 1.62 | 1.65 | 1.57 | 590,220 |
| March 30, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 689,665 |
| March 27, 2026 | 1.66 | 1.55 | 1.55 | 1.66 | 1.55 | 648,568 |
| March 26, 2026 | 1.72 | 1.67 | 1.67 | 1.76 | 1.67 | 581,379 |
| March 25, 2026 | 1.76 | 1.73 | 1.73 | 1.8 | 1.71 | 431,870 |
| March 24, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.69 | 497,794 |
| March 23, 2026 | 1.87 | 1.78 | 1.78 | 1.87 | 1.76 | 432,836 |
| March 20, 2026 | 1.82 | 1.8 | 1.8 | 1.87 | 1.78 | 429,332 |
| March 19, 2026 | 1.8 | 1.82 | 1.82 | 1.85 | 1.73 | 710,820 |
| March 18, 2026 | 1.92 | 1.81 | 1.81 | 1.92 | 1.8 | 538,506 |
| March 17, 2026 | 1.95 | 1.92 | 1.92 | 1.99 | 1.88 | 610,944 |
| March 16, 2026 | 1.89 | 1.9 | 1.9 | 1.92 | 1.86 | 484,261 |
| March 13, 2026 | 1.92 | 1.86 | 1.86 | 1.98 | 1.82 | 352,625 |
| March 12, 2026 | 1.96 | 1.91 | 1.91 | 1.96 | 1.84 | 705,121 |
| March 11, 2026 | 1.99 | 2.01 | 2.01 | 2.02 | 1.91 | 597,357 |
| March 10, 2026 | 1.99 | 2.02 | 2.02 | 2.06 | 1.95 | 551,320 |
| March 09, 2026 | 1.8 | 1.99 | 1.99 | 2.01 | 1.79 | 1.05M |
