2.44
-0.005(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.44 | 2.44 | 2.44 | 2.5 | 2.4 | 1.41M |
| August 14, 2025 | 2.43 | 2.44 | 2.44 | 2.48 | 2.39 | 975,543 |
| August 13, 2025 | 2.44 | 2.45 | 2.45 | 2.5 | 2.42 | 1.01M |
| August 12, 2025 | 2.37 | 2.43 | 2.43 | 2.49 | 2.32 | 1.3M |
| August 11, 2025 | 2.4 | 2.33 | 2.33 | 2.44 | 2.3 | 1.26M |
| August 08, 2025 | 2.4 | 2.39 | 2.39 | 2.44 | 2.35 | 1.23M |
| August 07, 2025 | 2.43 | 2.41 | 2.41 | 2.46 | 2.29 | 1.75M |
| August 06, 2025 | 2.5 | 2.44 | 2.44 | 2.55 | 2.41 | 1.55M |
| August 05, 2025 | 2.48 | 2.57 | 2.57 | 2.61 | 2.43 | 1.72M |
| August 04, 2025 | 2.66 | 2.51 | 2.51 | 2.69 | 2.46 | 3.02M |
| August 01, 2025 | 2.46 | 2.64 | 2.64 | 2.79 | 2.39 | 5.88M |
| July 31, 2025 | 2.44 | 2.37 | 2.37 | 2.49 | 2.31 | 4.74M |
| July 30, 2025 | 2.69 | 2.49 | 2.49 | 2.69 | 2.34 | 14.34M |
| July 29, 2025 | 3.76 | 3.31 | 3.31 | 3.8 | 3.2 | 9.94M |
| July 28, 2025 | 4.06 | 3.73 | 3.73 | 4.1 | 3.59 | 2.73M |
| July 25, 2025 | 4.15 | 3.97 | 3.97 | 4.19 | 3.84 | 1.66M |
| July 24, 2025 | 4.3 | 4.14 | 4.14 | 4.52 | 4.13 | 2.04M |
| July 23, 2025 | 3.82 | 4.29 | 4.29 | 4.46 | 3.75 | 3.26M |
| July 22, 2025 | 3.9 | 3.78 | 3.78 | 3.96 | 3.73 | 1.59M |
| July 21, 2025 | 4.3 | 3.91 | 3.91 | 4.35 | 3.87 | 2.08M |
| July 18, 2025 | 4.51 | 4.28 | 4.28 | 4.56 | 4.27 | 1.59M |
| July 17, 2025 | 4.47 | 4.45 | 4.45 | 4.55 | 4.39 | 1.38M |
| July 16, 2025 | 4.13 | 4.42 | 4.42 | 4.5 | 4.13 | 1.91M |
| July 15, 2025 | 4.16 | 4.12 | 4.12 | 4.24 | 4.07 | 838,700 |
| July 14, 2025 | 4.07 | 4.13 | 4.13 | 4.15 | 4.06 | 715,760 |
| July 11, 2025 | 4.1 | 4.07 | 4.07 | 4.24 | 4.02 | 886,126 |
| July 10, 2025 | 4.11 | 4.16 | 4.16 | 4.2 | 4.02 | 775,344 |
| July 09, 2025 | 4.04 | 4.08 | 4.08 | 4.22 | 3.99 | 1.34M |
| July 08, 2025 | 3.75 | 3.94 | 3.94 | 4.09 | 3.71 | 2.12M |
| July 07, 2025 | 3.7 | 3.65 | 3.65 | 3.83 | 3.65 | 994,055 |
| July 03, 2025 | 3.65 | 3.66 | 3.66 | 3.69 | 3.59 | 635,008 |
| July 02, 2025 | 3.56 | 3.59 | 3.59 | 3.7 | 3.51 | 1.41M |
| July 01, 2025 | 3.15 | 3.51 | 3.51 | 3.7 | 3.07 | 3.68M |
| June 30, 2025 | 3.18 | 3.15 | 3.15 | 3.24 | 3.08 | 1.04M |
| June 27, 2025 | 3.12 | 3.15 | 3.15 | 3.23 | 3.07 | 2.16M |
| June 26, 2025 | 3.07 | 3.16 | 3.16 | 3.2 | 3.06 | 577,316 |
| June 25, 2025 | 3.19 | 3.1 | 3.1 | 3.22 | 3.06 | 1.55M |
| June 24, 2025 | 3.15 | 3.2 | 3.2 | 3.24 | 3.06 | 1.08M |
| June 23, 2025 | 3.06 | 3.16 | 3.16 | 3.2 | 3.01 | 1.47M |
| June 20, 2025 | 3.08 | 3.1 | 3.1 | 3.2 | 2.96 | 1.5M |
| June 18, 2025 | 3.44 | 3.02 | 3.02 | 3.44 | 2.98 | 3.73M |
| June 17, 2025 | 3.84 | 3.7 | 3.7 | 3.94 | 3.7 | 1.42M |
| June 16, 2025 | 3.9 | 3.86 | 3.86 | 3.99 | 3.83 | 788,931 |
| June 13, 2025 | 3.78 | 3.81 | 3.81 | 3.87 | 3.67 | 998,339 |
| June 12, 2025 | 3.88 | 3.79 | 3.79 | 3.93 | 3.72 | 866,501 |
| June 11, 2025 | 4.32 | 3.87 | 3.87 | 4.38 | 3.8 | 1.56M |
| June 10, 2025 | 3.87 | 4.3 | 4.3 | 4.36 | 3.81 | 1.86M |
| June 09, 2025 | 3.97 | 3.86 | 3.86 | 3.98 | 3.69 | 959,383 |
| June 06, 2025 | 3.65 | 3.88 | 3.88 | 3.93 | 3.61 | 1.15M |
| June 05, 2025 | 3.64 | 3.62 | 3.62 | 3.73 | 3.57 | 739,028 |
| June 04, 2025 | 3.54 | 3.62 | 3.62 | 3.84 | 3.5 | 1.61M |
| June 03, 2025 | 3.38 | 3.51 | 3.51 | 3.61 | 3.33 | 849,300 |
| June 02, 2025 | 3.47 | 3.35 | 3.35 | 3.58 | 3.33 | 1.43M |
| May 30, 2025 | 3.32 | 3.41 | 3.41 | 3.47 | 3.23 | 903,752 |
| May 29, 2025 | 3.26 | 3.34 | 3.34 | 3.43 | 3.21 | 920,844 |
| May 28, 2025 | 3.1 | 3.19 | 3.19 | 3.29 | 3.06 | 688,551 |
| May 27, 2025 | 3.08 | 3.1 | 3.1 | 3.25 | 3.05 | 1.02M |
| May 23, 2025 | 2.82 | 3.03 | 3.03 | 3.21 | 2.81 | 1.31M |
| May 22, 2025 | 2.87 | 2.88 | 2.88 | 2.98 | 2.84 | 703,624 |
| May 21, 2025 | 3.03 | 2.9 | 2.9 | 3.03 | 2.85 | 780,653 |