Cardiff Oncology, Inc. (CRDF) NASDAQ

Currency In USD

CRDF Historical Return

If you invested $1000 in Cardiff Oncology, Inc. (CRDF) 10 years ago, it would be worth $3.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.27, while $1000 invested 1 year ago would be worth $561.9. This corresponds to total returns of -99.63%, -82.67%, -43.81%, respectively, with annualized returns of -42.82%, -29.59%, -43.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.22	1.18	1.18	1.22	1.16	298,424
September 30, 2026	1.17	1.21	1.21	1.25	1.17	564,613
September 29, 2026	1.19	1.17	1.17	1.24	1.16	352,969
September 28, 2026	1.23	1.2	1.2	1.23	1.19	368,883
September 25, 2026	1.3	1.24	1.24	1.3	1.23	563,351
September 24, 2026	1.3	1.28	1.28	1.32	1.25	596,316
September 23, 2026	1.32	1.31	1.31	1.34	1.28	590,127
September 22, 2026	1.37	1.33	1.33	1.38	1.33	518,412
September 21, 2026	1.38	1.37	1.37	1.41	1.37	476,009
September 18, 2026	1.29	1.37	1.37	1.39	1.29	737,689
September 17, 2026	1.36	1.3	1.3	1.38	1.26	1.13M
September 16, 2026	1.35	1.35	1.35	1.38	1.31	1.85M
September 15, 2026	1.42	1.34	1.34	1.51	1.31	3.15M
September 11, 2026	1.21	1.21	1.21	1.21	1.18	493,259
September 10, 2026	1.05	1.21	1.21	1.22	1.03	726,129
September 09, 2026	1.08	1.05	1.05	1.08	1.02	715,982
September 08, 2026	1.05	1.1	1.1	1.13	1.05	703,169
September 04, 2026	1.08	1.09	1.09	1.1	1.07	437,324
September 03, 2026	1.07	1.08	1.08	1.08	1.07	0
September 02, 2026	1.04	1.06	1.06	1.09	1.01	700,777
September 01, 2026	1.01	1.03	1.03	1.07	1	838,845
August 31, 2026	0.94	0.99	0.99	1.01	0.9	590,390
August 28, 2026	0.99	0.94	0.94	0.99	0.93	526,820
August 27, 2026	0.98	0.99	0.99	1	0.98	202,190
August 26, 2026	1.02	0.98	0.98	1.02	0.98	274,268
August 25, 2026	1	1.02	1.02	1.07	0.98	918,431
August 24, 2026	0.94	1	1	1.05	0.93	1.68M
August 21, 2026	0.93	0.88	0.88	0.93	0.88	651,821
August 20, 2026	0.91	0.91	0.91	0.92	0.87	554,191
August 19, 2026	0.89	0.9	0.9	0.91	0.88	0
August 18, 2026	0.89	0.89	0.89	0.93	0.87	0
August 17, 2026	0.95	0.9	0.9	0.96	0.9	586,764
August 14, 2026	0.98	0.96	0.96	1.02	0.96	481,026
August 13, 2026	0.99	0.98	0.98	1.06	0.96	0
August 12, 2026	1	0.99	0.99	1.13	0.94	0
August 11, 2026	1.05	1.05	1.05	1.06	1	0
August 10, 2026	0.95	1.03	1.03	1.09	0.95	1.04M
August 07, 2026	0.96	0.99	0.99	1	0.96	0
August 06, 2026	0.93	0.96	0.96	0.97	0.93	446,329
August 05, 2026	0.94	0.96	0.96	0.96	0.92	628,089
August 04, 2026	0.95	0.93	0.93	0.95	0.91	645,316
August 03, 2026	0.87	0.93	0.93	0.94	0.87	1.29M
July 31, 2026	0.86	0.86	0.86	0.88	0.83	580,340
July 30, 2026	0.79	0.85	0.85	0.87	0.78	1.39M
July 29, 2026	0.8	0.81	0.81	0.82	0.76	1.2M
July 28, 2026	0.83	0.82	0.82	0.84	0.8	1.12M
July 27, 2026	0.84	0.84	0.84	0.85	0.81	861,652
July 23, 2026	0.84	0.84	0.84	0.86	0.83	653,997
July 22, 2026	0.86	0.86	0.86	0.89	0.83	1.12M
July 21, 2026	0.84	0.84	0.84	0.87	0.82	1.1M
July 20, 2026	0.89	0.84	0.84	0.89	0.82	1.84M
July 17, 2026	0.9	0.88	0.88	0.92	0.86	2.13M
July 16, 2026	0.89	0.87	0.87	0.94	0.85	2.87M
July 15, 2026	0.92	0.89	0.89	0.95	0.83	12.63M
July 14, 2026	1.36	1.31	1.31	1.4	1.31	664,516
July 13, 2026	1.35	1.35	1.35	1.43	1.3	727,567
July 10, 2026	1.32	1.33	1.33	1.34	1.24	802,289
July 09, 2026	1.25	1.32	1.32	1.34	1.25	956,345
July 08, 2026	1.31	1.25	1.25	1.36	1.23	907,077
July 07, 2026	1.27	1.35	1.35	1.37	1.25	517,586