Cordel Group PLC (CRDL.L) LSE

Currency In GBp

CRDL.L Historical Return

If you invested 1000 GBp in Cordel Group Plc (CRDL.L) since IPO date, it would be worth 809.84 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,029.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,976 GBp. This corresponds to total returns of -19.02%, 2.92%, 97.6%, respectively, with annualized returns of -2.53%, 0.58%, 97.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2026	12.35	12.35	12.35	12.35	12.3	271,593
August 11, 2026	12.2	12.2	12.2	12.4	12.2	54,904
August 10, 2026	12.3	12.2	12.2	12.4	12.2	3,406
August 07, 2026	12.3	12.3	12.3	12.3	12.2	43,063
August 06, 2026	12.3	12.3	12.3	12.4	12.2	152,090
August 05, 2026	12.3	12.3	12.3	12.3	12.2	58,343
August 04, 2026	12.3	12.3	12.3	12.3	12.27	346,742
August 03, 2026	12.3	12.3	12.3	12.4	12.2	155,803
July 31, 2026	12.25	12.25	12.25	12.3	12.2	1,545
July 30, 2026	12.25	12.25	12.25	12.3	12.25	41,288
July 29, 2026	12.25	12.25	12.25	12.3	12.2	37,664
July 28, 2026	12.24	12.25	12.25	12.3	12.2	14,953
July 27, 2026	12.25	12.25	12.25	12.3	12.2	1,829
July 23, 2026	12.25	12.25	12.25	12.3	12.2	17,818
July 22, 2026	12.25	12.25	12.25	12.3	12.2	22,124
July 21, 2026	12.15	12.25	12.25	12.29	12.15	290,400
July 20, 2026	12.15	12.15	12.15	12.3	12	1,608
July 17, 2026	12.15	12.15	12.15	12.3	12	201,388
July 16, 2026	12.15	12.15	12.15	12.29	12.15	101,707
July 15, 2026	12.15	12.15	12.15	12.3	12	1,107
July 14, 2026	12.15	12.15	12.15	12.3	12	59,119
July 13, 2026	12.15	12.15	12.15	12.3	12	70,450
July 10, 2026	12.15	12.15	12.15	12.29	12	36,012
July 09, 2026	12.15	12.15	12.15	12.15	12	1,414
July 08, 2026	12.15	12.15	12.15	12.15	12	6,671
July 07, 2026	12.15	12.3	12.3	12.3	12	619,685
July 06, 2026	12.15	12.15	12.15	12.3	12	37,235
July 03, 2026	12.15	12.15	12.15	12.3	12	108,441
July 02, 2026	12.15	12.15	12.15	12.3	12	80,060
July 01, 2026	12.15	12.15	12.15	12.15	12.11	4.28M
June 30, 2026	12.1	12.1	12.1	12.17	12.05	215,293
June 29, 2026	11.9	12.1	12.1	12.1	11.8	257,467
June 26, 2026	11.9	11.9	11.9	12	11.8	27,512
June 25, 2026	11.9	11.9	11.9	11.92	11.9	10,227
June 24, 2026	11.9	11.9	11.9	12	11.8	172,403
June 23, 2026	11.9	11.9	11.9	12	11.8	115,285
June 22, 2026	11.9	11.9	11.9	12	11.8	305,930
June 19, 2026	11.9	11.9	11.9	12	11.88	1,672
June 18, 2026	11.9	11.9	11.9	11.9	11.86	647
June 17, 2026	11.9	11.9	11.9	12	11.8	49,484
June 16, 2026	11.9	11.9	11.9	12	11.8	185,894
June 15, 2026	11.9	11.9	11.9	12	11.8	91,799
June 12, 2026	11.9	11.9	11.9	11.95	11.8	103,892
June 11, 2026	11.9	11.9	11.9	12	11.8	391,877
June 10, 2026	11.9	11.9	11.9	12	11.82	99,881
June 09, 2026	11.9	11.9	11.9	11.91	11.8	70,915
June 08, 2026	11.9	11.9	11.9	12	11.8	9,581
June 05, 2026	11.9	11.9	11.9	11.98	11.86	568,370
June 04, 2026	11.9	11.9	11.9	12	11.8	32,862
June 03, 2026	11.9	11.9	11.9	12	11.9	241,037
June 02, 2026	11.9	11.9	11.9	12	11.8	255,942
June 01, 2026	12	11.9	11.9	12	11.8	175,102
May 29, 2026	11.9	11.9	11.9	12	11.8	155,164
May 28, 2026	11.9	11.9	11.9	12	11.8	561,655
May 27, 2026	11.9	11.95	11.95	12	11.9	422,257
May 26, 2026	11.9	11.9	11.9	12	11.8	645,110
May 22, 2026	11.9	11.9	11.9	12	11.8	721,762
May 21, 2026	11.8	11.9	11.9	12	11.8	678,035
May 20, 2026	11.9	11.9	11.9	12	11.8	316,625
May 19, 2026	12	11.9	11.9	12	11.8	824,942