Cordel Group Plc (CRDL.L) LSE

6.00

-0.25(-4.00%)

Updated at January 15 10:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.256.256.256.286.04139,903
January 13, 20266.256.256.256.256.046
January 12, 20265.96.256.256.55.9103,654
January 09, 20266.255.95.96.55.9555,944
January 08, 20266.256.256.256.566,016
January 07, 20266.256.256.256.25672,731
January 06, 20266.256.256.256.486155,648
January 05, 20266.256.256.256.256.01282,287
January 02, 20266.356.256.256.56123,330
December 31, 20256.386.356.356.56.250,657
December 30, 20256.386.276.276.386.2733,330
December 29, 20256.386.276.276.416.2790,259
December 24, 20256.386.386.386.56.25709
December 23, 20256.386.386.386.56.25390
December 22, 20256.386.386.386.496.38308
December 19, 20256.386.386.386.56.25151,782
December 18, 20256.256.386.386.496.2540,812
December 17, 20256.386.256.256.56.253,452
December 16, 20256.386.386.386.416.3831,076
December 15, 20256.386.386.386.386.2585,676
December 12, 20256.386.386.386.386.2633,000
December 11, 20256.386.256.256.56.2551,179
December 10, 20256.26.446.446.446.232,878
December 09, 20256.386.386.386.386.2612,398
December 08, 20256.386.386.386.56.2555,371
December 05, 20256.386.386.386.386.3823,100
December 04, 20256.386.386.386.496.2513,722
December 03, 20256.456.386.386.456.25119,600
December 02, 20256.386.386.386.56.2593,515
December 01, 20256.56.386.386.756.26170,735
November 28, 20256.56.76.76.756.25285,331
November 27, 20256.56.56.56.746.2514,524
November 26, 20256.56.56.56.696.2549,579
November 25, 20256.56.266.266.756.259,015
November 24, 20256.56.56.56.76.27238,679
November 21, 20256.56.56.56.656.25350,000
November 20, 20256.56.56.56.756.25197,475
November 19, 20256.56.56.56.746.3415,366
November 18, 20256.56.56.56.726.34,078
November 17, 20256.56.56.56.756.25149,480
November 14, 20256.56.56.56.756.25886,898
November 13, 20256.326.56.56.56.25323,781
November 12, 20256.56.56.56.56.47114,061
November 11, 20256.56.56.56.56.5139,941
November 10, 20256.56.56.56.56.25139,941
November 07, 20256.486.56.56.86.2566,043
November 06, 20256.486.486.486.486.2219,558
November 05, 202566.486.486.486189,477
November 04, 20256.756.486.486.756.1258,390
November 03, 20256.386.486.486.756.228,844
October 31, 20256.486.486.486.746.2192,189
October 30, 20256.486.486.486.486.24,050
October 29, 20256.356.486.486.496.2245,205
October 28, 20256.636.356.356.76.197,306
October 27, 20257.156.636.637.156.2550,932
October 24, 20256.637.157.157.156.254,786
October 23, 20256.636.636.636.636.6379,800
October 22, 20256.636.636.6376.253,306
October 21, 20256.636.636.636.636.2626,500
October 20, 20256.636.636.6376.25125,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved