Cordel Group Plc (CRDL.L) LSE

Currency In GBp

CRDL.L Historical Return

If you invested 1000 GBp in Cordel Group Plc (CRDL.L) since IPO date, it would be worth 780.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 901.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,669 GBp. This corresponds to total returns of -21.97%, -9.85%, 66.9%, respectively, with annualized returns of -3.03%, -2.05%, 66.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.9	11.9	11.9	12	11.8	305,930
June 19, 2026	11.9	11.9	11.9	12	11.88	1,672
June 18, 2026	11.9	11.9	11.9	11.9	11.86	647
June 17, 2026	11.9	11.9	11.9	12	11.8	49,484
June 16, 2026	11.9	11.9	11.9	12	11.8	185,894
June 15, 2026	11.9	11.9	11.9	12	11.8	91,799
June 12, 2026	11.9	11.9	11.9	11.95	11.8	103,892
June 11, 2026	11.9	11.9	11.9	12	11.8	391,877
June 10, 2026	11.9	11.9	11.9	12	11.82	99,881
June 09, 2026	11.9	11.9	11.9	11.91	11.8	70,915
June 08, 2026	11.9	11.9	11.9	12	11.8	9,581
June 05, 2026	11.9	11.9	11.9	11.98	11.86	568,370
June 04, 2026	11.9	11.9	11.9	12	11.8	32,862
June 03, 2026	11.9	11.9	11.9	12	11.9	241,037
June 02, 2026	11.9	11.9	11.9	12	11.8	255,942
June 01, 2026	12	11.9	11.9	12	11.8	175,102
May 29, 2026	11.9	11.9	11.9	12	11.8	155,164
May 28, 2026	11.9	11.9	11.9	12	11.8	561,655
May 27, 2026	11.9	11.95	11.95	12	11.9	422,257
May 26, 2026	11.9	11.9	11.9	12	11.8	645,110
May 22, 2026	11.9	11.9	11.9	12	11.8	721,762
May 21, 2026	11.8	11.9	11.9	12	11.8	678,035
May 20, 2026	11.9	11.9	11.9	12	11.8	316,625
May 19, 2026	12	11.9	11.9	12	11.8	824,942
May 18, 2026	11.65	11.9	11.9	12	11.5	772,756
May 15, 2026	11.65	11.65	11.65	11.8	11.5	1.34M
May 14, 2026	11.5	11.65	11.65	11.8	11	4.4M
May 13, 2026	6	11.5	11.5	12	5.5	1M
May 12, 2026	6	6	6	6.5	5.5	68,068
May 11, 2026	6	6	6	6.5	5.5	84,409
May 08, 2026	6	6	6	6.5	5.6	434,724
May 07, 2026	6	6	6	6.5	5.5	10,215
May 06, 2026	6	6	6	6.25	5.66	91,776
May 05, 2026	6	6	6	6.5	5.5	223,229
May 01, 2026	6	6	6	6.5	5.66	306,435
April 30, 2026	6	6	6	6.5	5.5	312,795
April 29, 2026	6	6	6	6.5	5.5	19,455
April 28, 2026	6	6	6	6.48	5.5	3,584
April 27, 2026	6	6	6	6.48	5.5	141,750
April 24, 2026	5.5	6	6	6	5.5	36,500
April 23, 2026	6	6	6	6.3	5.5	23,076
April 22, 2026	6	6	6	6.35	5.7	56,038
April 21, 2026	5.62	6	6	6.5	5.5	161,741
April 20, 2026	6	5.75	5.75	6.5	5.5	1.2M
April 17, 2026	5.5	5.5	5.5	6	5	35,571
April 16, 2026	5.75	5.25	5.25	6	5	367,426
April 15, 2026	5.5	5.75	5.75	6	5.15	562,016
April 14, 2026	5.5	5.5	5.5	6	5	37,725
April 13, 2026	5.25	5.5	5.5	6	5	206,431
April 10, 2026	5.25	5.25	5.25	5.5	5	459,725
April 09, 2026	5.25	5.25	5.25	5.3	5	12,789
April 08, 2026	5.25	5.25	5.25	5.5	5	264,016
April 07, 2026	5.25	5.25	5.25	5.5	5	70
April 02, 2026	5.25	5.25	5.25	5.5	5	33,373
April 01, 2026	5.25	5.25	5.25	5.25	5.05	119,000
March 31, 2026	5.25	5.25	5.25	5.5	5	177,277
March 30, 2026	5.25	5.25	5.25	5.5	5.1	193,602
March 27, 2026	5.25	5.25	5.25	5.5	5.05	8,790
March 26, 2026	5.25	5.25	5.25	5.5	5	32,146
March 25, 2026	5.25	5.25	5.25	5.5	5.13	11,399