Cordel Group Plc (CRDL.L) LSE
11.90
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
11.90
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Cordel Group Plc (CRDL.L) since IPO date, it would be worth 780.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 952 GBp, while 1000 GBp invested 1 year ago would be worth 1,641.38 GBp. This corresponds to total returns of -21.97%, -4.8%, 64.14%, respectively, with annualized returns of -3.05%, -0.98%, 64.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 255,942 |
| June 01, 2026 | 12 | 11.9 | 11.9 | 12 | 11.8 | 175,102 |
| May 29, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 155,164 |
| May 28, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 561,655 |
| May 27, 2026 | 11.9 | 11.95 | 11.95 | 12 | 11.9 | 422,257 |
| May 26, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 645,110 |
| May 22, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 721,762 |
| May 21, 2026 | 11.8 | 11.9 | 11.9 | 12 | 11.8 | 678,035 |
| May 20, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 316,625 |
| May 19, 2026 | 12 | 11.9 | 11.9 | 12 | 11.8 | 824,942 |
| May 18, 2026 | 11.65 | 11.9 | 11.9 | 12 | 11.5 | 772,756 |
| May 15, 2026 | 11.65 | 11.65 | 11.65 | 11.8 | 11.5 | 1.34M |
| May 14, 2026 | 11.5 | 11.65 | 11.65 | 11.8 | 11 | 4.4M |
| May 13, 2026 | 6 | 11.5 | 11.5 | 12 | 5.5 | 1M |
| May 12, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 68,068 |
| May 11, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 84,409 |
| May 08, 2026 | 6 | 6 | 6 | 6.5 | 5.6 | 434,724 |
| May 07, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 10,215 |
| May 06, 2026 | 6 | 6 | 6 | 6.25 | 5.66 | 91,776 |
| May 05, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 223,229 |
| May 01, 2026 | 6 | 6 | 6 | 6.5 | 5.66 | 306,435 |
| April 30, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 312,795 |
| April 29, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 19,455 |
| April 28, 2026 | 6 | 6 | 6 | 6.48 | 5.5 | 3,584 |
| April 27, 2026 | 6 | 6 | 6 | 6.48 | 5.5 | 141,750 |
| April 24, 2026 | 5.5 | 6 | 6 | 6 | 5.5 | 36,500 |
| April 23, 2026 | 6 | 6 | 6 | 6.3 | 5.5 | 23,076 |
| April 22, 2026 | 6 | 6 | 6 | 6.35 | 5.7 | 56,038 |
| April 21, 2026 | 5.62 | 6 | 6 | 6.5 | 5.5 | 161,741 |
| April 20, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.5 | 1.2M |
| April 17, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 35,571 |
| April 16, 2026 | 5.75 | 5.25 | 5.25 | 6 | 5 | 367,426 |
| April 15, 2026 | 5.5 | 5.75 | 5.75 | 6 | 5.15 | 562,016 |
| April 14, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 37,725 |
| April 13, 2026 | 5.25 | 5.5 | 5.5 | 6 | 5 | 206,431 |
| April 10, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 459,725 |
| April 09, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5 | 12,789 |
| April 08, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 264,016 |
| April 07, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 70 |
| April 02, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 33,373 |
| April 01, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.05 | 119,000 |
| March 31, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 177,277 |
| March 30, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.1 | 193,602 |
| March 27, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.05 | 8,790 |
| March 26, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 32,146 |
| March 25, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.13 | 11,399 |
| March 24, 2026 | 5.25 | 5 | 5.25 | 5.5 | 5 | 44,300 |
| March 23, 2026 | 5.1 | 5.35 | 5.25 | 5.5 | 4.7 | 313,846 |
| March 20, 2026 | 4.75 | 5.1 | 5.1 | 5.1 | 4.5 | 144,777 |
| March 19, 2026 | 4.75 | 4.75 | 4.75 | 5.05 | 4.5 | 181,741 |
| March 18, 2026 | 4.8 | 5.05 | 4.75 | 5.05 | 4.75 | 39,768 |
| March 17, 2026 | 5.5 | 5 | 4.75 | 5.5 | 4.5 | 270,698 |
| March 16, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 38,419 |
| March 13, 2026 | 5 | 5 | 5 | 5.3 | 4.5 | 93,886 |
| March 12, 2026 | 5 | 5 | 5 | 5.4 | 4.5 | 393,046 |
| March 11, 2026 | 5 | 5 | 5 | 5.5 | 4.65 | 144,183 |
| March 10, 2026 | 5 | 5 | 5 | 5 | 5 | 33,600 |
| March 09, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 18,008 |
| March 06, 2026 | 5 | 5 | 5 | 5.15 | 4.61 | 15,163 |
| March 05, 2026 | 4.8 | 5 | 5 | 5.5 | 4.8 | 375,591 |