6.38
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.38 | 6.38 | 6.38 | 6.49 | 6.25 | 13,722 |
| December 03, 2025 | 6.45 | 6.38 | 6.38 | 6.45 | 6.25 | 119,600 |
| December 02, 2025 | 6.38 | 6.38 | 6.38 | 6.5 | 6.25 | 93,515 |
| December 01, 2025 | 6.5 | 6.38 | 6.38 | 6.75 | 6.26 | 170,735 |
| November 28, 2025 | 6.5 | 6.7 | 6.7 | 6.75 | 6.25 | 285,331 |
| November 27, 2025 | 6.5 | 6.5 | 6.5 | 6.74 | 6.25 | 14,524 |
| November 26, 2025 | 6.5 | 6.5 | 6.5 | 6.69 | 6.25 | 49,579 |
| November 25, 2025 | 6.5 | 6.26 | 6.26 | 6.75 | 6.25 | 9,015 |
| November 24, 2025 | 6.5 | 6.5 | 6.5 | 6.7 | 6.27 | 238,679 |
| November 21, 2025 | 6.5 | 6.5 | 6.5 | 6.65 | 6.25 | 350,000 |
| November 20, 2025 | 6.5 | 6.5 | 6.5 | 6.75 | 6.25 | 197,475 |
| November 19, 2025 | 6.5 | 6.5 | 6.5 | 6.74 | 6.3 | 415,366 |
| November 18, 2025 | 6.5 | 6.5 | 6.5 | 6.72 | 6.3 | 4,078 |
| November 17, 2025 | 6.5 | 6.5 | 6.5 | 6.75 | 6.25 | 149,480 |
| November 14, 2025 | 6.5 | 6.5 | 6.5 | 6.75 | 6.25 | 886,898 |
| November 13, 2025 | 6.32 | 6.5 | 6.5 | 6.5 | 6.25 | 323,781 |
| November 12, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.47 | 114,061 |
| November 11, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 139,941 |
| November 10, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.25 | 139,941 |
| November 07, 2025 | 6.48 | 6.5 | 6.5 | 6.8 | 6.25 | 66,043 |
| November 06, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.22 | 19,558 |
| November 05, 2025 | 6 | 6.48 | 6.48 | 6.48 | 6 | 189,477 |
| November 04, 2025 | 6.75 | 6.48 | 6.48 | 6.75 | 6.1 | 258,390 |
| November 03, 2025 | 6.38 | 6.48 | 6.48 | 6.75 | 6.2 | 28,844 |
| October 31, 2025 | 6.48 | 6.48 | 6.48 | 6.74 | 6.21 | 92,189 |
| October 30, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.2 | 4,050 |
| October 29, 2025 | 6.35 | 6.48 | 6.48 | 6.49 | 6.2 | 245,205 |
| October 28, 2025 | 6.63 | 6.35 | 6.35 | 6.7 | 6.1 | 97,306 |
| October 27, 2025 | 7.15 | 6.63 | 6.63 | 7.15 | 6.25 | 50,932 |
| October 24, 2025 | 6.63 | 7.15 | 7.15 | 7.15 | 6.25 | 4,786 |
| October 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 79,800 |
| October 22, 2025 | 6.63 | 6.63 | 6.63 | 7 | 6.25 | 3,306 |
| October 21, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.26 | 26,500 |
| October 20, 2025 | 6.63 | 6.63 | 6.63 | 7 | 6.25 | 125,974 |
| October 17, 2025 | 6.63 | 6.63 | 6.63 | 7 | 6.25 | 76,393 |
| October 16, 2025 | 7 | 6.75 | 6.75 | 7 | 6.5 | 58,618 |
| October 15, 2025 | 6.75 | 6.75 | 6.75 | 6.88 | 6.51 | 204,159 |
| October 14, 2025 | 6.9 | 7.45 | 7.45 | 7.45 | 6.5 | 9,434 |
| October 13, 2025 | 7 | 6.75 | 6.75 | 7.2 | 6.5 | 273,872 |
| October 10, 2025 | 6.85 | 6.85 | 6.85 | 7.19 | 6.51 | 23,532 |
| October 09, 2025 | 7.3 | 6.85 | 7.11 | 7.3 | 6.5 | 166,822 |
| October 08, 2025 | 6.73 | 7.12 | 7.12 | 7.3 | 6.5 | 67,008 |
| October 07, 2025 | 6.73 | 7.3 | 7.3 | 7.3 | 6.25 | 83,408 |
| October 06, 2025 | 6.75 | 6.6 | 6.6 | 7 | 6.2 | 238,275 |
| October 03, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.51 | 358,242 |
| October 02, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 220,141 |
| October 01, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.52 | 1,815 |
| September 30, 2025 | 6.85 | 6.75 | 6.75 | 7 | 6.5 | 57,124 |
| September 29, 2025 | 7 | 6.85 | 6.85 | 7.2 | 6.5 | 64,772 |
| September 26, 2025 | 6.85 | 6.85 | 6.85 | 7.2 | 6.5 | 16,837 |
| September 25, 2025 | 6.85 | 7.2 | 7.2 | 7.2 | 6.85 | 11,182 |
| September 24, 2025 | 6.85 | 6.85 | 6.85 | 7.2 | 6.67 | 312,665 |
| September 23, 2025 | 6.63 | 6.85 | 6.85 | 7.2 | 6.25 | 41,069 |
| September 22, 2025 | 6.75 | 7.15 | 7.15 | 7.15 | 6.25 | 253,951 |
| September 19, 2025 | 6.75 | 6.75 | 6.75 | 6.8 | 6.51 | 151,453 |
| September 18, 2025 | 6.63 | 6.75 | 6.75 | 7 | 6.5 | 137,608 |
| September 17, 2025 | 6.63 | 6.63 | 6.63 | 7 | 6.25 | 177,929 |
| September 16, 2025 | 6.38 | 6.63 | 6.63 | 6.88 | 6.25 | 397,628 |
| September 15, 2025 | 6.2 | 6.38 | 6.38 | 6.55 | 6.2 | 573,838 |
| September 12, 2025 | 5.98 | 6.3 | 6.3 | 6.4 | 5.75 | 336,376 |