Cordel Group PLC (CRDL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRDL.L Historical Return
If you invested 1000 GBp in Cordel Group Plc (CRDL.L) since IPO date, it would be worth 780.33 GBp as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 971.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,559.63 GBp. This corresponds to total returns of -21.97%, -2.86%, 55.96%, respectively, with annualized returns of -3.03%, -0.58%, 55.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRDL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 115,285 |
| June 22, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 305,930 |
| June 19, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.88 | 1,672 |
| June 18, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.86 | 647 |
| June 17, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 49,484 |
| June 16, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 185,894 |
| June 15, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 91,799 |
| June 12, 2026 | 11.9 | 11.9 | 11.9 | 11.95 | 11.8 | 103,892 |
| June 11, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 391,877 |
| June 10, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.82 | 99,881 |
| June 09, 2026 | 11.9 | 11.9 | 11.9 | 11.91 | 11.8 | 70,915 |
| June 08, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 9,581 |
| June 05, 2026 | 11.9 | 11.9 | 11.9 | 11.98 | 11.86 | 568,370 |
| June 04, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 32,862 |
| June 03, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 241,037 |
| June 02, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 255,942 |
| June 01, 2026 | 12 | 11.9 | 11.9 | 12 | 11.8 | 175,102 |
| May 29, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 155,164 |
| May 28, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 561,655 |
| May 27, 2026 | 11.9 | 11.95 | 11.95 | 12 | 11.9 | 422,257 |
| May 26, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 645,110 |
| May 22, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 721,762 |
| May 21, 2026 | 11.8 | 11.9 | 11.9 | 12 | 11.8 | 678,035 |
| May 20, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 316,625 |
| May 19, 2026 | 12 | 11.9 | 11.9 | 12 | 11.8 | 824,942 |
| May 18, 2026 | 11.65 | 11.9 | 11.9 | 12 | 11.5 | 772,756 |
| May 15, 2026 | 11.65 | 11.65 | 11.65 | 11.8 | 11.5 | 1.34M |
| May 14, 2026 | 11.5 | 11.65 | 11.65 | 11.8 | 11 | 4.4M |
| May 13, 2026 | 6 | 11.5 | 11.5 | 12 | 5.5 | 1M |
| May 12, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 68,068 |
| May 11, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 84,409 |
| May 08, 2026 | 6 | 6 | 6 | 6.5 | 5.6 | 434,724 |
| May 07, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 10,215 |
| May 06, 2026 | 6 | 6 | 6 | 6.25 | 5.66 | 91,776 |
| May 05, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 223,229 |
| May 01, 2026 | 6 | 6 | 6 | 6.5 | 5.66 | 306,435 |
| April 30, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 312,795 |
| April 29, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 19,455 |
| April 28, 2026 | 6 | 6 | 6 | 6.48 | 5.5 | 3,584 |
| April 27, 2026 | 6 | 6 | 6 | 6.48 | 5.5 | 141,750 |
| April 24, 2026 | 5.5 | 6 | 6 | 6 | 5.5 | 36,500 |
| April 23, 2026 | 6 | 6 | 6 | 6.3 | 5.5 | 23,076 |
| April 22, 2026 | 6 | 6 | 6 | 6.35 | 5.7 | 56,038 |
| April 21, 2026 | 5.62 | 6 | 6 | 6.5 | 5.5 | 161,741 |
| April 20, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.5 | 1.2M |
| April 17, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 35,571 |
| April 16, 2026 | 5.75 | 5.25 | 5.25 | 6 | 5 | 367,426 |
| April 15, 2026 | 5.5 | 5.75 | 5.75 | 6 | 5.15 | 562,016 |
| April 14, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 37,725 |
| April 13, 2026 | 5.25 | 5.5 | 5.5 | 6 | 5 | 206,431 |
| April 10, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 459,725 |
| April 09, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5 | 12,789 |
| April 08, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 264,016 |
| April 07, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 70 |
| April 02, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 33,373 |
| April 01, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.05 | 119,000 |
| March 31, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 177,277 |
| March 30, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.1 | 193,602 |
| March 27, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.05 | 8,790 |
| March 26, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 32,146 |
AD
