6.48
+0.2277(+3.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.25 | 6.25 | 6.25 | 6.28 | 6.04 | 139,903 |
| January 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.04 | 6 |
| January 12, 2026 | 5.9 | 6.25 | 6.25 | 6.5 | 5.9 | 103,654 |
| January 09, 2026 | 6.25 | 5.9 | 5.9 | 6.5 | 5.9 | 555,944 |
| January 08, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 6,016 |
| January 07, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 72,731 |
| January 06, 2026 | 6.25 | 6.25 | 6.25 | 6.48 | 6 | 155,648 |
| January 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.01 | 282,287 |
| January 02, 2026 | 6.35 | 6.25 | 6.25 | 6.5 | 6 | 123,330 |
| December 31, 2025 | 6.38 | 6.35 | 6.35 | 6.5 | 6.2 | 50,657 |
| December 30, 2025 | 6.38 | 6.27 | 6.27 | 6.38 | 6.27 | 33,330 |
| December 29, 2025 | 6.38 | 6.27 | 6.27 | 6.41 | 6.27 | 90,259 |
| December 24, 2025 | 6.38 | 6.38 | 6.38 | 6.5 | 6.25 | 709 |
| December 23, 2025 | 6.38 | 6.38 | 6.38 | 6.5 | 6.25 | 390 |
| December 22, 2025 | 6.38 | 6.38 | 6.38 | 6.49 | 6.38 | 308 |
| December 19, 2025 | 6.38 | 6.38 | 6.38 | 6.5 | 6.25 | 151,782 |
| December 18, 2025 | 6.25 | 6.38 | 6.38 | 6.49 | 6.25 | 40,812 |
| December 17, 2025 | 6.38 | 6.25 | 6.25 | 6.5 | 6.25 | 3,452 |
| December 16, 2025 | 6.38 | 6.38 | 6.38 | 6.41 | 6.38 | 31,076 |
| December 15, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.25 | 85,676 |
| December 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.26 | 33,000 |
| December 11, 2025 | 6.38 | 6.25 | 6.25 | 6.5 | 6.25 | 51,179 |
| December 10, 2025 | 6.2 | 6.44 | 6.44 | 6.44 | 6.2 | 32,878 |
| December 09, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.26 | 12,398 |
| December 08, 2025 | 6.38 | 6.38 | 6.38 | 6.5 | 6.25 | 55,371 |
| December 05, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 23,100 |
| December 04, 2025 | 6.38 | 6.38 | 6.38 | 6.49 | 6.25 | 13,722 |
| December 03, 2025 | 6.45 | 6.38 | 6.38 | 6.45 | 6.25 | 119,600 |
| December 02, 2025 | 6.38 | 6.38 | 6.38 | 6.5 | 6.25 | 93,515 |
| December 01, 2025 | 6.5 | 6.38 | 6.38 | 6.75 | 6.26 | 170,735 |
| November 28, 2025 | 6.5 | 6.7 | 6.7 | 6.75 | 6.25 | 285,331 |
| November 27, 2025 | 6.5 | 6.5 | 6.5 | 6.74 | 6.25 | 14,524 |
| November 26, 2025 | 6.5 | 6.5 | 6.5 | 6.69 | 6.25 | 49,579 |
| November 25, 2025 | 6.5 | 6.26 | 6.26 | 6.75 | 6.25 | 9,015 |
| November 24, 2025 | 6.5 | 6.5 | 6.5 | 6.7 | 6.27 | 238,679 |
| November 21, 2025 | 6.5 | 6.5 | 6.5 | 6.65 | 6.25 | 350,000 |
| November 20, 2025 | 6.5 | 6.5 | 6.5 | 6.75 | 6.25 | 197,475 |
| November 19, 2025 | 6.5 | 6.5 | 6.5 | 6.74 | 6.3 | 415,366 |
| November 18, 2025 | 6.5 | 6.5 | 6.5 | 6.72 | 6.3 | 4,078 |
| November 17, 2025 | 6.5 | 6.5 | 6.5 | 6.75 | 6.25 | 149,480 |
| November 14, 2025 | 6.5 | 6.5 | 6.5 | 6.75 | 6.25 | 886,898 |
| November 13, 2025 | 6.32 | 6.5 | 6.5 | 6.5 | 6.25 | 323,781 |
| November 12, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.47 | 114,061 |
| November 11, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 139,941 |
| November 10, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.25 | 139,941 |
| November 07, 2025 | 6.48 | 6.5 | 6.5 | 6.8 | 6.25 | 66,043 |
| November 06, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.22 | 19,558 |
| November 05, 2025 | 6 | 6.48 | 6.48 | 6.48 | 6 | 189,477 |
| November 04, 2025 | 6.75 | 6.48 | 6.48 | 6.75 | 6.1 | 258,390 |
| November 03, 2025 | 6.38 | 6.48 | 6.48 | 6.75 | 6.2 | 28,844 |
| October 31, 2025 | 6.48 | 6.48 | 6.48 | 6.74 | 6.21 | 92,189 |
| October 30, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.2 | 4,050 |
| October 29, 2025 | 6.35 | 6.48 | 6.48 | 6.49 | 6.2 | 245,205 |
| October 28, 2025 | 6.63 | 6.35 | 6.35 | 6.7 | 6.1 | 97,306 |
| October 27, 2025 | 7.15 | 6.63 | 6.63 | 7.15 | 6.25 | 50,932 |
| October 24, 2025 | 6.63 | 7.15 | 7.15 | 7.15 | 6.25 | 4,786 |
| October 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 79,800 |
| October 22, 2025 | 6.63 | 6.63 | 6.63 | 7 | 6.25 | 3,306 |
| October 21, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.26 | 26,500 |
| October 20, 2025 | 6.63 | 6.63 | 6.63 | 7 | 6.25 | 125,974 |