Cardiol Therapeutics Inc. (CRDL.TO) TSX

1.63

-0.06(-3.55%)

Updated at June 02 04:00PM

Currency In CAD

CRDL.TO Historical Return

If you invested $1000 in Cardiol Therapeutics Inc. (CRDL.TO) since IPO date, it would be worth $392.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.49, while $1000 invested 1 year ago would be worth $958.82. This corresponds to total returns of -60.72%, -51.05%, -4.12%, respectively, with annualized returns of -11.78%, -13.31%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.68	1.63	1.63	1.68	1.6	122,682
June 01, 2026	1.68	1.69	1.69	1.75	1.67	49,046
May 29, 2026	1.77	1.69	1.69	1.77	1.68	45,965
May 28, 2026	1.79	1.79	1.79	1.8	1.76	23,871
May 27, 2026	1.8	1.78	1.78	1.83	1.75	47,997
May 26, 2026	1.8	1.81	1.81	1.86	1.8	70,003
May 25, 2026	1.86	1.85	1.85	1.89	1.84	9,671
May 22, 2026	1.8	1.82	1.82	1.89	1.8	50,808
May 21, 2026	1.78	1.81	1.81	1.83	1.77	32,865
May 20, 2026	1.75	1.79	1.79	1.79	1.74	32,732
May 19, 2026	1.8	1.74	1.74	1.81	1.73	64,551
May 15, 2026	1.86	1.81	1.81	1.86	1.79	59,232
May 14, 2026	1.91	1.87	1.87	1.92	1.8	117,445
May 13, 2026	1.83	1.87	1.87	1.92	1.82	108,089
May 12, 2026	1.86	1.85	1.85	1.86	1.79	62,454
May 11, 2026	1.8	1.83	1.83	1.91	1.8	70,917
May 08, 2026	1.81	1.8	1.8	1.82	1.76	33,457
May 07, 2026	1.83	1.78	1.78	1.83	1.74	82,049
May 06, 2026	1.78	1.82	1.82	1.83	1.74	33,698
May 05, 2026	1.8	1.8	1.8	1.85	1.76	46,153
May 04, 2026	1.89	1.82	1.82	1.89	1.81	37,149
May 01, 2026	1.84	1.84	1.84	1.87	1.83	18,317
April 30, 2026	1.82	1.86	1.86	1.89	1.76	96,494
April 29, 2026	1.84	1.79	1.79	1.85	1.76	62,055
April 28, 2026	1.94	1.86	1.86	1.94	1.84	109,737
April 27, 2026	1.91	1.91	1.91	2.01	1.9	65,436
April 24, 2026	1.89	1.89	1.89	1.96	1.83	106,997
April 23, 2026	2.07	1.86	1.86	2.1	1.86	208,199
April 22, 2026	2.27	2.07	2.07	2.33	2.07	368,224
April 21, 2026	2.05	2.23	2.23	2.31	2.05	430,089
April 20, 2026	2.03	2.05	2.05	2.12	2	148,166
April 17, 2026	1.92	2.06	2.06	2.08	1.91	273,362
April 16, 2026	1.99	1.91	1.91	1.99	1.87	67,422
April 15, 2026	1.92	1.95	1.95	1.97	1.89	54,366
April 14, 2026	1.9	1.92	1.92	2	1.89	72,227
April 13, 2026	1.94	1.89	1.89	1.94	1.83	65,642
April 10, 2026	1.89	1.93	1.93	1.98	1.89	117,026
April 09, 2026	1.76	1.88	1.88	1.9	1.76	133,970
April 08, 2026	1.93	1.79	1.79	1.98	1.77	242,823
April 07, 2026	1.91	1.93	1.93	1.96	1.86	155,900
April 06, 2026	1.98	1.94	1.94	2	1.86	156,338
April 02, 2026	1.91	1.98	1.98	2.06	1.87	359,420
April 01, 2026	1.93	1.95	1.95	1.99	1.89	289,926
March 31, 2026	1.72	1.89	1.89	1.92	1.72	285,203
March 30, 2026	1.71	1.71	1.71	1.77	1.61	287,557
March 27, 2026	1.54	1.72	1.72	1.77	1.51	540,578
March 26, 2026	1.48	1.53	1.53	1.55	1.46	95,021
March 25, 2026	1.46	1.5	1.5	1.55	1.46	248,796
March 24, 2026	1.34	1.45	1.45	1.48	1.34	221,972
March 23, 2026	1.26	1.34	1.34	1.36	1.26	60,413
March 20, 2026	1.31	1.29	1.29	1.31	1.23	517,937
March 19, 2026	1.35	1.31	1.31	1.36	1.28	129,196
March 18, 2026	1.43	1.34	1.34	1.43	1.34	127,241
March 17, 2026	1.45	1.45	1.45	1.46	1.41	63,712
March 16, 2026	1.41	1.46	1.46	1.47	1.37	100,518
March 13, 2026	1.45	1.41	1.41	1.45	1.38	51,971
March 12, 2026	1.46	1.43	1.43	1.48	1.43	81,157
March 11, 2026	1.41	1.47	1.47	1.49	1.41	182,833
March 10, 2026	1.34	1.43	1.43	1.43	1.33	87,850
March 09, 2026	1.32	1.33	1.33	1.33	1.3	81,961