1.68
-0.15(-8.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.87 | 1.83 | 1.83 | 1.95 | 1.8 | 341,500 |
| August 14, 2025 | 1.59 | 1.85 | 1.85 | 1.87 | 1.59 | 550,500 |
| August 13, 2025 | 1.64 | 1.53 | 1.53 | 1.67 | 1.52 | 260,300 |
| August 12, 2025 | 1.45 | 1.54 | 1.54 | 1.58 | 1.41 | 297,600 |
| August 11, 2025 | 1.41 | 1.4 | 1.4 | 1.46 | 1.34 | 350,200 |
| August 08, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.31 | 328,900 |
| August 07, 2025 | 1.54 | 1.48 | 1.48 | 1.57 | 1.48 | 107,900 |
| August 06, 2025 | 1.64 | 1.48 | 1.48 | 1.64 | 1.47 | 507,005 |
| August 05, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.78 | 161,610 |
| August 01, 2025 | 2.05 | 1.91 | 1.91 | 2.05 | 1.9 | 143,900 |
| July 31, 2025 | 2.05 | 2.06 | 2.06 | 2.15 | 2.02 | 124,003 |
| July 30, 2025 | 2.03 | 2.08 | 2.08 | 2.13 | 1.98 | 134,230 |
| July 29, 2025 | 2.14 | 2.01 | 2.01 | 2.14 | 1.97 | 142,900 |
| July 28, 2025 | 1.98 | 2.1 | 2.1 | 2.17 | 1.98 | 267,400 |
| July 25, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.87 | 83,203 |
| July 24, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.89 | 77,134 |
| July 23, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.8 | 106,300 |
| July 22, 2025 | 1.7 | 1.88 | 1.88 | 1.96 | 1.69 | 289,801 |
| July 21, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.6 | 133,934 |
| July 18, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.56 | 113,900 |
| July 17, 2025 | 1.77 | 1.61 | 1.61 | 1.78 | 1.61 | 202,200 |
| July 16, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.72 | 91,920 |
| July 15, 2025 | 1.81 | 1.74 | 1.74 | 1.84 | 1.74 | 132,300 |
| July 14, 2025 | 1.8 | 1.81 | 1.81 | 1.87 | 1.78 | 130,000 |
| July 11, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.76 | 68,800 |
| July 10, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.8 | 74,500 |
| July 09, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.85 | 50,000 |
| July 08, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.86 | 115,520 |
| July 07, 2025 | 2.07 | 1.97 | 1.97 | 2.08 | 1.94 | 109,600 |
| July 04, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 2.01 | 77,015 |
| July 03, 2025 | 1.93 | 2.05 | 2.05 | 2.08 | 1.93 | 71,011 |
| July 02, 2025 | 1.85 | 1.92 | 1.92 | 1.92 | 1.8 | 80,400 |
| June 30, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.8 | 55,519 |
| June 27, 2025 | 2.01 | 1.93 | 1.93 | 2.02 | 1.92 | 15,407 |
| June 26, 2025 | 1.97 | 2.01 | 2.01 | 2.01 | 1.92 | 44,000 |
| June 25, 2025 | 1.92 | 1.99 | 1.99 | 2.01 | 1.86 | 106,500 |
| June 24, 2025 | 1.77 | 1.84 | 1.84 | 1.86 | 1.77 | 21,730 |
| June 23, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 41,015 |
| June 20, 2025 | 1.81 | 1.7 | 1.7 | 1.81 | 1.69 | 47,110 |
| June 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3,209 |
| June 18, 2025 | 1.88 | 1.79 | 1.79 | 1.88 | 1.78 | 45,900 |
| June 17, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.86 | 38,500 |
| June 16, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.93 | 12,611 |
| June 13, 2025 | 1.94 | 1.98 | 1.98 | 2.03 | 1.9 | 123,132 |
| June 12, 2025 | 1.87 | 1.95 | 1.95 | 1.97 | 1.85 | 48,700 |
| June 11, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.9 | 55,940 |
| June 10, 2025 | 1.95 | 1.98 | 1.98 | 2.04 | 1.91 | 149,300 |
| June 09, 2025 | 1.93 | 1.95 | 1.95 | 1.99 | 1.92 | 72,400 |
| June 06, 2025 | 1.88 | 1.92 | 1.92 | 1.95 | 1.85 | 49,700 |
| June 05, 2025 | 1.96 | 1.87 | 1.87 | 2.02 | 1.87 | 102,700 |
| June 04, 2025 | 1.8 | 1.96 | 1.96 | 1.97 | 1.77 | 185,000 |
| June 03, 2025 | 1.7 | 1.8 | 1.8 | 1.84 | 1.67 | 86,400 |
| June 02, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.64 | 56,400 |
| May 30, 2025 | 1.68 | 1.71 | 1.71 | 1.75 | 1.64 | 62,240 |
| May 29, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.67 | 79,348 |
| May 28, 2025 | 1.6 | 1.76 | 1.76 | 1.8 | 1.59 | 138,100 |
| May 27, 2025 | 1.49 | 1.6 | 1.6 | 1.6 | 1.49 | 80,500 |
| May 26, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.44 | 70,600 |
| May 23, 2025 | 1.49 | 1.52 | 1.52 | 1.54 | 1.48 | 51,500 |
| May 22, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.44 | 82,802 |