1.36
+0.01(+0.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 63,953 |
| January 12, 2026 | 1.41 | 1.35 | 1.35 | 1.41 | 1.34 | 66,500 |
| January 09, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 26,120 |
| January 08, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.39 | 33,600 |
| January 07, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 43,534 |
| January 06, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 61,605 |
| January 05, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.36 | 65,100 |
| January 02, 2026 | 1.32 | 1.36 | 1.36 | 1.38 | 1.32 | 93,600 |
| December 31, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 106,400 |
| December 30, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 63,000 |
| December 29, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 114,514 |
| December 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 26,000 |
| December 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 78,600 |
| December 19, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 153,000 |
| December 18, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 69,601 |
| December 17, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.38 | 23,900 |
| December 16, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.4 | 67,006 |
| December 15, 2025 | 1.47 | 1.4 | 1.4 | 1.49 | 1.4 | 38,100 |
| December 12, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.47 | 47,244 |
| December 11, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 31,100 |
| December 10, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.45 | 102,248 |
| December 09, 2025 | 1.4 | 1.5 | 1.5 | 1.51 | 1.4 | 176,600 |
| December 08, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.38 | 121,000 |
| December 05, 2025 | 1.33 | 1.43 | 1.43 | 1.45 | 1.33 | 184,300 |
| December 04, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.31 | 60,000 |
| December 03, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.25 | 113,031 |
| December 02, 2025 | 1.39 | 1.3 | 1.3 | 1.41 | 1.27 | 178,742 |
| December 01, 2025 | 1.54 | 1.29 | 1.29 | 1.55 | 1.24 | 551,100 |
| November 28, 2025 | 1.46 | 1.51 | 1.51 | 1.53 | 1.44 | 153,934 |
| November 27, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 10,165 |
| November 26, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 18,846 |
| November 25, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.42 | 35,610 |
| November 24, 2025 | 1.36 | 1.46 | 1.46 | 1.46 | 1.36 | 118,704 |
| November 21, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.35 | 96,749 |
| November 20, 2025 | 1.4 | 1.37 | 1.37 | 1.47 | 1.37 | 139,828 |
| November 19, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 66,100 |
| November 18, 2025 | 1.38 | 1.42 | 1.42 | 1.44 | 1.35 | 138,325 |
| November 17, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.35 | 117,719 |
| November 14, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.41 | 97,200 |
| November 13, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.43 | 61,600 |
| November 12, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.43 | 42,300 |
| November 11, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.42 | 32,900 |
| November 10, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.4 | 68,235 |
| November 07, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 90,124 |
| November 06, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 139,436 |
| November 05, 2025 | 1.46 | 1.53 | 1.53 | 1.54 | 1.46 | 116,500 |
| November 04, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.48 | 100,604 |
| November 03, 2025 | 1.59 | 1.54 | 1.54 | 1.63 | 1.54 | 42,022 |
| October 31, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.53 | 59,300 |
| October 30, 2025 | 1.57 | 1.53 | 1.53 | 1.59 | 1.53 | 83,605 |
| October 29, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.57 | 122,400 |
| October 28, 2025 | 1.71 | 1.61 | 1.61 | 1.71 | 1.61 | 112,600 |
| October 27, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.6 | 171,144 |
| October 24, 2025 | 1.61 | 1.66 | 1.66 | 1.67 | 1.61 | 122,700 |
| October 23, 2025 | 1.69 | 1.62 | 1.62 | 1.77 | 1.62 | 136,800 |
| October 22, 2025 | 1.77 | 1.67 | 1.67 | 1.93 | 1.59 | 442,900 |
| October 21, 2025 | 1.47 | 1.72 | 1.72 | 1.73 | 1.47 | 688,145 |
| October 20, 2025 | 1.45 | 1.5 | 1.5 | 1.51 | 1.45 | 152,900 |
| October 17, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 98,615 |
| October 16, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.46 | 94,808 |
