1.39
-0.01(-0.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.42 | 1.39 | 1.39 | 1.44 | 1.37 | 57,538 |
| February 19, 2026 | 1.42 | 1.4 | 1.4 | 1.46 | 1.39 | 72,045 |
| February 18, 2026 | 1.41 | 1.45 | 1.45 | 1.49 | 1.41 | 116,429 |
| February 17, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.39 | 31,305 |
| February 13, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 46,600 |
| February 12, 2026 | 1.46 | 1.39 | 1.39 | 1.47 | 1.36 | 143,913 |
| February 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 59,414 |
| February 10, 2026 | 1.43 | 1.45 | 1.45 | 1.48 | 1.42 | 101,000 |
| February 09, 2026 | 1.38 | 1.43 | 1.43 | 1.43 | 1.35 | 116,500 |
| February 06, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.33 | 22,512 |
| February 05, 2026 | 1.39 | 1.31 | 1.31 | 1.39 | 1.3 | 101,600 |
| February 04, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 73,240 |
| February 03, 2026 | 1.31 | 1.39 | 1.39 | 1.41 | 1.31 | 109,600 |
| February 02, 2026 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 52,200 |
| January 30, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 48,800 |
| January 29, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 89,800 |
| January 28, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 45,340 |
| January 27, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 35,900 |
| January 26, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.35 | 68,730 |
| January 23, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 41,200 |
| January 22, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 58,369 |
| January 21, 2026 | 1.41 | 1.41 | 1.41 | 1.44 | 1.41 | 23,900 |
| January 20, 2026 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 198,535 |
| January 19, 2026 | 1.49 | 1.51 | 1.51 | 1.57 | 1.47 | 95,500 |
| January 16, 2026 | 1.35 | 1.48 | 1.48 | 1.5 | 1.35 | 266,300 |
| January 15, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 93,851 |
| January 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 34,206 |
| January 13, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 63,953 |
| January 12, 2026 | 1.41 | 1.35 | 1.35 | 1.41 | 1.34 | 66,500 |
| January 09, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 26,120 |
| January 08, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.39 | 33,600 |
| January 07, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 43,534 |
| January 06, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 61,605 |
| January 05, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.36 | 65,100 |
| January 02, 2026 | 1.32 | 1.36 | 1.36 | 1.38 | 1.32 | 93,600 |
| December 31, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 106,400 |
| December 30, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 63,000 |
| December 29, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 114,514 |
| December 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 26,000 |
| December 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 78,600 |
| December 19, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 153,000 |
| December 18, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 69,601 |
| December 17, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.38 | 23,900 |
| December 16, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.4 | 67,006 |
| December 15, 2025 | 1.47 | 1.4 | 1.4 | 1.49 | 1.4 | 38,100 |
| December 12, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.47 | 47,244 |
| December 11, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 31,100 |
| December 10, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.45 | 102,248 |
| December 09, 2025 | 1.4 | 1.5 | 1.5 | 1.51 | 1.4 | 176,600 |
| December 08, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.38 | 121,000 |
| December 05, 2025 | 1.33 | 1.43 | 1.43 | 1.45 | 1.33 | 184,300 |
| December 04, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.31 | 60,000 |
| December 03, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.25 | 113,031 |
| December 02, 2025 | 1.39 | 1.3 | 1.3 | 1.41 | 1.27 | 178,742 |
| December 01, 2025 | 1.54 | 1.29 | 1.29 | 1.55 | 1.24 | 551,100 |
| November 28, 2025 | 1.46 | 1.51 | 1.51 | 1.53 | 1.44 | 153,934 |
| November 27, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 10,165 |
| November 26, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 18,846 |
| November 25, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.42 | 35,610 |
| November 24, 2025 | 1.36 | 1.46 | 1.46 | 1.46 | 1.36 | 118,704 |