Cardiol Therapeutics Inc. (CRDL.TO) TSX

Currency In CAD

CRDL.TO Historical Return

If you invested $1000 in Cardiol Therapeutics Inc. (CRDL.TO) since IPO date, it would be worth $537.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.12, while $1000 invested 1 year ago would be worth $1,537.93. This corresponds to total returns of -46.27%, -49.89%, 53.79%, respectively, with annualized returns of -7.66%, -12.91%, 53.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.36	2.23	2.23	2.36	2.18	193,600
September 30, 2026	2.42	2.37	2.37	2.42	2.33	76,403
September 29, 2026	2.38	2.41	2.41	2.42	2.38	118,241
September 28, 2026	2.4	2.39	2.39	2.41	2.35	113,102
September 25, 2026	2.44	2.43	2.43	2.45	2.37	125,207
September 24, 2026	2.41	2.43	2.43	2.46	2.36	241,292
September 23, 2026	2.66	2.49	2.49	2.71	2.42	396,819
September 22, 2026	2.64	2.67	2.67	2.76	2.61	237,992
September 21, 2026	2.66	2.64	2.64	2.7	2.56	202,590
September 18, 2026	2.63	2.61	2.61	2.78	2.57	879,994
September 17, 2026	2.64	2.64	2.64	2.68	2.6	221,668
September 16, 2026	2.58	2.62	2.62	2.64	2.52	302,789
September 15, 2026	2.75	2.58	2.58	2.75	2.55	166,801
September 11, 2026	2.82	2.75	2.75	2.87	2.7	253,858
September 10, 2026	3.13	2.77	2.77	3.13	2.73	388,652
September 09, 2026	3.04	3.16	3.16	3.23	3.04	440,150
September 08, 2026	3.04	3.06	3.06	3.09	2.99	391,147
September 04, 2026	2.98	3.05	3.05	3.07	2.93	185,499
September 03, 2026	2.97	2.98	2.98	3.03	2.88	0
September 02, 2026	3	3.01	3.01	3.1	2.9	342,429
September 01, 2026	2.73	3.03	3.03	3.03	2.71	342,920
August 31, 2026	2.7	2.75	2.75	2.75	2.62	186,407
August 28, 2026	2.87	2.7	2.7	2.9	2.65	315,678
August 27, 2026	2.92	2.87	2.87	3	2.83	317,946
August 26, 2026	2.81	2.97	2.97	3.15	2.81	627,613
August 25, 2026	2.59	2.76	2.76	2.79	2.56	275,862
August 24, 2026	2.56	2.58	2.58	2.59	2.44	212,968
August 21, 2026	2.63	2.58	2.58	2.63	2.56	146,467
August 20, 2026	2.69	2.61	2.61	2.75	2.53	338,579
August 19, 2026	2.65	2.7	2.7	2.7	2.57	0
August 18, 2026	2.52	2.61	2.61	2.63	2.42	218,837
August 17, 2026	2.47	2.49	2.49	2.69	2.45	351,870
August 14, 2026	2.35	2.51	2.51	2.53	2.29	407,983
August 13, 2026	2.42	2.42	2.42	2.45	2.09	0
August 12, 2026	2.1	2.12	2.12	2.12	2	0
August 11, 2026	2.07	2.11	2.11	2.12	2.02	0
August 10, 2026	1.99	2.06	2.06	2.09	1.93	264,754
August 07, 2026	1.91	1.99	1.99	1.99	1.89	0
August 06, 2026	1.88	1.93	1.93	1.94	1.86	130,571
August 05, 2026	1.91	1.9	1.9	1.92	1.85	117,300
August 04, 2026	1.8	1.92	1.92	1.92	1.8	197,327
July 31, 2026	1.72	1.76	1.76	1.8	1.7	153,856
July 30, 2026	1.65	1.71	1.71	1.73	1.61	138,783
July 29, 2026	1.68	1.63	1.63	1.7	1.61	89,426
July 28, 2026	1.64	1.7	1.7	1.72	1.58	165,965
July 27, 2026	1.68	1.64	1.64	1.7	1.63	111,361
July 24, 2026	1.74	1.67	1.67	1.74	1.64	91,929
July 23, 2026	1.79	1.74	1.74	1.85	1.72	105,070
July 22, 2026	1.79	1.82	1.82	1.82	1.74	110,142
July 21, 2026	1.76	1.77	1.77	1.82	1.73	94,737
July 20, 2026	1.76	1.75	1.75	1.81	1.65	137,161
July 17, 2026	1.74	1.69	1.69	1.74	1.65	112,633
July 16, 2026	1.57	1.74	1.74	1.81	1.51	177,653
July 15, 2026	1.65	1.58	1.58	1.65	1.53	68,737
July 14, 2026	1.5	1.63	1.63	1.69	1.5	185,764
July 13, 2026	1.44	1.5	1.5	1.53	1.44	87,301
July 10, 2026	1.44	1.44	1.44	1.44	1.37	52,066
July 09, 2026	1.44	1.46	1.46	1.46	1.42	60,043
July 08, 2026	1.46	1.44	1.44	1.46	1.4	35,068
July 07, 2026	1.53	1.47	1.47	1.53	1.42	73,624