1.40
-0.04(-2.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 90,124 |
| November 06, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 139,436 |
| November 05, 2025 | 1.46 | 1.53 | 1.53 | 1.54 | 1.46 | 116,500 |
| November 04, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.48 | 100,604 |
| November 03, 2025 | 1.59 | 1.54 | 1.54 | 1.63 | 1.54 | 42,022 |
| October 31, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.53 | 59,300 |
| October 30, 2025 | 1.57 | 1.53 | 1.53 | 1.59 | 1.53 | 83,605 |
| October 29, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.57 | 122,400 |
| October 28, 2025 | 1.71 | 1.61 | 1.61 | 1.71 | 1.61 | 112,600 |
| October 27, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.6 | 171,144 |
| October 24, 2025 | 1.61 | 1.66 | 1.66 | 1.67 | 1.61 | 122,700 |
| October 23, 2025 | 1.69 | 1.62 | 1.62 | 1.77 | 1.62 | 136,800 |
| October 22, 2025 | 1.77 | 1.67 | 1.67 | 1.93 | 1.59 | 442,900 |
| October 21, 2025 | 1.47 | 1.72 | 1.72 | 1.73 | 1.47 | 688,145 |
| October 20, 2025 | 1.45 | 1.5 | 1.5 | 1.51 | 1.45 | 152,900 |
| October 17, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 98,615 |
| October 16, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.46 | 94,808 |
| October 15, 2025 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 163,441 |
| October 14, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.41 | 127,600 |
| October 10, 2025 | 1.51 | 1.46 | 1.46 | 1.52 | 1.44 | 168,649 |
| October 09, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.5 | 152,338 |
| October 08, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 116,800 |
| October 07, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.45 | 171,732 |
| October 06, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.48 | 122,643 |
| October 03, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.45 | 108,304 |
| October 02, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 137,800 |
| October 01, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.47 | 147,148 |
| September 30, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.46 | 165,481 |
| September 29, 2025 | 1.52 | 1.58 | 1.58 | 1.62 | 1.51 | 243,800 |
| September 26, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.49 | 144,000 |
| September 25, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.49 | 94,400 |
| September 24, 2025 | 1.53 | 1.51 | 1.51 | 1.58 | 1.5 | 169,622 |
| September 23, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.48 | 136,033 |
| September 22, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.51 | 83,434 |
| September 19, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.48 | 412,500 |
| September 18, 2025 | 1.49 | 1.51 | 1.51 | 1.57 | 1.47 | 154,903 |
| September 17, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.46 | 57,800 |
| September 16, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.46 | 69,219 |
| September 15, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 64,900 |
| September 12, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.46 | 51,135 |
| September 11, 2025 | 1.48 | 1.48 | 1.48 | 1.53 | 1.46 | 71,821 |
| September 10, 2025 | 1.44 | 1.5 | 1.5 | 1.57 | 1.44 | 159,808 |
| September 09, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.43 | 116,712 |
| September 08, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 64,008 |
| September 05, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.46 | 138,700 |
| September 04, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.47 | 72,400 |
| September 03, 2025 | 1.55 | 1.51 | 1.51 | 1.65 | 1.49 | 178,800 |
| September 02, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.46 | 97,800 |
| August 29, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 137,110 |
| August 28, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.47 | 254,180 |
| August 27, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.56 | 158,200 |
| August 26, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.57 | 55,035 |
| August 25, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.56 | 152,736 |
| August 22, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.58 | 140,200 |
| August 21, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.55 | 71,706 |
| August 20, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.55 | 181,400 |
| August 19, 2025 | 1.69 | 1.57 | 1.57 | 1.69 | 1.52 | 241,437 |
| August 18, 2025 | 1.85 | 1.69 | 1.69 | 1.85 | 1.63 | 313,200 |
| August 15, 2025 | 1.87 | 1.83 | 1.83 | 1.95 | 1.8 | 341,500 |
| August 14, 2025 | 1.59 | 1.85 | 1.85 | 1.87 | 1.59 | 550,500 |