1.00
-0.02(-1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.04 | 1 | 1 | 1.06 | 1 | 472,441 |
| February 19, 2026 | 1.04 | 1.02 | 1.02 | 1.07 | 1 | 744,729 |
| February 18, 2026 | 1.04 | 1.04 | 1.04 | 1.09 | 1.02 | 322,150 |
| February 17, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 188,022 |
| February 13, 2026 | 0.99 | 1.04 | 1.04 | 1.06 | 0.98 | 176,600 |
| February 12, 2026 | 1.06 | 1.02 | 1.02 | 1.09 | 1 | 385,481 |
| February 11, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 277,428 |
| February 10, 2026 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 534,067 |
| February 09, 2026 | 1 | 1.06 | 1.06 | 1.07 | 1 | 358,500 |
| February 06, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.96 | 174,375 |
| February 05, 2026 | 1 | 0.96 | 0.96 | 1.03 | 0.95 | 602,833 |
| February 04, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 345,711 |
| February 03, 2026 | 0.98 | 1.02 | 1.02 | 1.04 | 0.98 | 708,457 |
| February 02, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 300,837 |
| January 30, 2026 | 0.96 | 0.95 | 0.95 | 0.99 | 0.94 | 274,035 |
| January 29, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.95 | 326,921 |
| January 28, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 180,140 |
| January 27, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 166,604 |
| January 26, 2026 | 1.03 | 1 | 1 | 1.04 | 0.98 | 416,524 |
| January 23, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 189,401 |
| January 22, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 418,746 |
| January 21, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 279,659 |
| January 20, 2026 | 1.03 | 1.01 | 1.01 | 1.07 | 1 | 390,525 |
| January 16, 2026 | 0.99 | 1.06 | 1.06 | 1.08 | 0.97 | 1.07M |
| January 15, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.94 | 431,300 |
| January 14, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 156,327 |
| January 13, 2026 | 0.97 | 0.97 | 0.97 | 1 | 0.95 | 245,615 |
| January 12, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.96 | 480,600 |
| January 09, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 130,773 |
| January 08, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 276,230 |
| January 07, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 232,917 |
| January 06, 2026 | 1.01 | 1 | 1 | 1.03 | 0.98 | 360,200 |
| January 05, 2026 | 1 | 1 | 1 | 1.02 | 0.98 | 323,000 |
| January 02, 2026 | 0.96 | 0.99 | 0.99 | 1 | 0.96 | 170,005 |
| December 31, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.94 | 316,948 |
| December 30, 2025 | 0.95 | 0.97 | 0.97 | 0.99 | 0.94 | 287,608 |
| December 29, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 403,242 |
| December 26, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.98 | 351,516 |
| December 24, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 162,400 |
| December 23, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 278,344 |
| December 22, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 342,502 |
| December 19, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 277,026 |
| December 18, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 296,288 |
| December 17, 2025 | 1.04 | 1 | 1 | 1.05 | 1 | 407,024 |
| December 16, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 188,200 |
| December 15, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1.01 | 409,219 |
| December 12, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 352,100 |
| December 11, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 382,303 |
| December 10, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.05 | 953,904 |
| December 09, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1.01 | 889,575 |
| December 08, 2025 | 1.04 | 1 | 1 | 1.06 | 0.99 | 565,624 |
| December 05, 2025 | 0.95 | 1.05 | 1.05 | 1.06 | 0.95 | 779,235 |
| December 04, 2025 | 0.95 | 0.96 | 0.96 | 0.99 | 0.92 | 446,094 |
| December 03, 2025 | 0.91 | 0.94 | 0.94 | 0.97 | 0.88 | 881,100 |
| December 02, 2025 | 1.01 | 0.93 | 0.93 | 1.02 | 0.9 | 1.25M |
| December 01, 2025 | 1.1 | 0.95 | 0.95 | 1.11 | 0.88 | 3.06M |
| November 28, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 494,832 |
| November 26, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 518,300 |
| November 25, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 277,900 |
| November 24, 2025 | 0.97 | 1.02 | 1.02 | 1.04 | 0.97 | 370,729 |