1.15
+0.0099(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.11 | 85,422 |
| May 08, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.07 | 186,855 |
| May 07, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 67,066 |
| May 06, 2025 | 1.11 | 1.06 | 1.06 | 1.14 | 1.05 | 191,516 |
| May 05, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.1 | 188,323 |
| May 02, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 152,669 |
| May 01, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | 132,445 |
| April 30, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.06 | 157,512 |
| April 29, 2025 | 1.09 | 1.15 | 1.15 | 1.18 | 1.06 | 305,155 |
| April 28, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.02 | 148,632 |
| April 25, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 81,044 |
| April 24, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.03 | 64,312 |
| April 23, 2025 | 1 | 1.08 | 1.08 | 1.08 | 0.96 | 159,808 |
| April 22, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 61,219 |
| April 21, 2025 | 1.08 | 0.97 | 0.97 | 1.08 | 0.92 | 313,716 |
| April 17, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 0.96 | 124,722 |
| April 16, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1 | 193,900 |
| April 15, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 0.98 | 161,374 |
| April 14, 2025 | 0.97 | 1.03 | 1.03 | 1.03 | 0.95 | 193,045 |
| April 11, 2025 | 0.9 | 0.96 | 0.96 | 0.96 | 0.87 | 75,505 |
| April 10, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.85 | 157,445 |
| April 09, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.81 | 347,613 |
| April 08, 2025 | 0.9 | 0.82 | 0.82 | 0.94 | 0.8 | 149,311 |
| April 07, 2025 | 0.78 | 0.85 | 0.85 | 0.96 | 0.77 | 455,600 |
| April 04, 2025 | 0.91 | 0.81 | 0.81 | 0.93 | 0.81 | 224,694 |
| April 03, 2025 | 0.87 | 0.91 | 0.91 | 0.94 | 0.86 | 205,794 |
| April 02, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.9 | 92,464 |
| April 01, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.88 | 203,242 |
| March 31, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.88 | 141,035 |
| March 28, 2025 | 1 | 0.96 | 0.96 | 1.02 | 0.91 | 550,841 |
| March 27, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.96 | 147,000 |
| March 26, 2025 | 1.07 | 1 | 1 | 1.07 | 0.98 | 508,400 |
| March 25, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.06 | 226,900 |
| March 24, 2025 | 1.13 | 1.12 | 1.12 | 1.18 | 1.09 | 198,246 |
| March 21, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 72,745 |
| March 20, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 93,911 |
| March 19, 2025 | 1.1 | 1.18 | 1.18 | 1.21 | 1.1 | 203,751 |
| March 18, 2025 | 1.19 | 1.12 | 1.12 | 1.22 | 1.11 | 87,902 |
| March 17, 2025 | 1.12 | 1.17 | 1.17 | 1.2 | 1.08 | 200,870 |
| March 14, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.11 | 157,716 |
| March 13, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.12 | 291,500 |
| March 12, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.04 | 433,889 |
| March 11, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.03 | 564,467 |
| March 10, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.08 | 145,900 |
| March 07, 2025 | 1.09 | 1.17 | 1.17 | 1.17 | 1.06 | 160,315 |
| March 06, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.08 | 93,433 |
| March 05, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.07 | 280,705 |
| March 04, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.02 | 272,512 |
| March 03, 2025 | 1.16 | 1.09 | 1.09 | 1.2 | 1.09 | 162,946 |
| February 28, 2025 | 1.16 | 1.15 | 1.15 | 1.19 | 1.11 | 160,619 |
| February 27, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.17 | 208,583 |
| February 26, 2025 | 1.12 | 1.18 | 1.18 | 1.19 | 1.12 | 243,500 |
| February 25, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.06 | 346,550 |
| February 24, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.11 | 419,100 |
| February 21, 2025 | 1.3 | 1.2 | 1.2 | 1.32 | 1.19 | 217,107 |
| February 20, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.19 | 345,652 |
| February 19, 2025 | 1.21 | 1.22 | 1.22 | 1.28 | 1.16 | 456,639 |
| February 18, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.15 | 379,498 |
| February 14, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 292,693 |
| February 13, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 249,453 |