Cardiol Therapeutics Inc. (CRDL) NASDAQ

Currency In USD

CRDL Historical Return

If you invested $1000 in Cardiol Therapeutics Inc. (CRDL) since IPO date, it would be worth $283.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $427.42, while $1000 invested 1 year ago would be worth $828.13. This corresponds to total returns of -71.66%, -57.26%, -17.19%, respectively, with annualized returns of -15.59%, -15.63%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.05	1.06	1.06	1.07	1.05	280,851
June 18, 2026	1.06	1.06	1.06	1.08	1.05	257,402
June 17, 2026	1.08	1.06	1.06	1.1	1.05	354,423
June 16, 2026	1.04	1.06	1.06	1.06	1.02	369,246
June 15, 2026	1.03	1.05	1.05	1.08	1.03	250,631
June 12, 2026	1.07	1.03	1.03	1.08	1.03	288,082
June 11, 2026	1.05	1.07	1.07	1.07	1.02	255,076
June 10, 2026	1.1	1.05	1.05	1.12	1.03	375,986
June 09, 2026	1.1	1.08	1.08	1.11	1.05	334,106
June 08, 2026	1.12	1.08	1.08	1.14	1.08	344,200
June 05, 2026	1.13	1.11	1.11	1.16	1.11	0
June 04, 2026	1.11	1.15	1.15	1.18	1.09	473,232
June 03, 2026	1.12	1.12	1.12	1.14	1.1	817,381
June 02, 2026	1.22	1.15	1.15	1.22	1.15	414,195
June 01, 2026	1.22	1.22	1.22	1.26	1.2	414,389
May 29, 2026	1.29	1.22	1.22	1.3	1.21	334,945
May 28, 2026	1.27	1.28	1.28	1.31	1.27	183,051
May 27, 2026	1.29	1.28	1.28	1.34	1.28	334,500
May 26, 2026	1.33	1.3	1.3	1.35	1.3	325,277
May 22, 2026	1.32	1.32	1.32	1.38	1.32	281,244
May 21, 2026	1.29	1.31	1.31	1.33	1.28	286,756
May 20, 2026	1.27	1.3	1.3	1.31	1.26	258,749
May 19, 2026	1.28	1.26	1.26	1.31	1.25	235,010
May 18, 2026	1.33	1.28	1.28	1.33	1.26	442,128
May 15, 2026	1.34	1.32	1.32	1.35	1.29	464,415
May 14, 2026	1.37	1.37	1.37	1.4	1.31	531,505
May 13, 2026	1.34	1.36	1.36	1.4	1.33	504,589
May 12, 2026	1.33	1.35	1.35	1.35	1.3	358,519
May 11, 2026	1.33	1.34	1.34	1.39	1.32	370,040
May 08, 2026	1.33	1.32	1.32	1.34	1.28	578,661
May 07, 2026	1.3	1.3	1.3	1.35	1.27	438,272
May 06, 2026	1.3	1.32	1.32	1.35	1.27	385,398
May 05, 2026	1.32	1.31	1.31	1.36	1.28	422,947
May 04, 2026	1.37	1.33	1.33	1.37	1.32	553,110
May 01, 2026	1.36	1.37	1.37	1.38	1.34	164,054
April 30, 2026	1.31	1.38	1.38	1.4	1.3	401,705
April 29, 2026	1.36	1.31	1.31	1.37	1.28	558,831
April 28, 2026	1.41	1.37	1.37	1.42	1.35	404,923
April 27, 2026	1.42	1.4	1.4	1.48	1.37	293,833
April 24, 2026	1.37	1.4	1.4	1.44	1.34	818,389
April 23, 2026	1.54	1.36	1.36	1.54	1.36	852,820
April 22, 2026	1.63	1.51	1.51	1.71	1.51	1.17M
April 21, 2026	1.53	1.63	1.63	1.7	1.52	2.4M
April 20, 2026	1.51	1.51	1.51	1.55	1.46	831,993
April 17, 2026	1.43	1.51	1.51	1.52	1.39	1.34M
April 16, 2026	1.43	1.41	1.41	1.44	1.36	331,041
April 15, 2026	1.39	1.43	1.43	1.44	1.38	439,485
April 14, 2026	1.35	1.4	1.4	1.46	1.35	764,354
April 13, 2026	1.38	1.36	1.36	1.41	1.32	243,619
April 10, 2026	1.38	1.38	1.38	1.44	1.37	447,055
April 09, 2026	1.29	1.38	1.38	1.38	1.29	737,662
April 08, 2026	1.43	1.29	1.29	1.44	1.29	609,794
April 07, 2026	1.36	1.4	1.4	1.41	1.34	769,000
April 06, 2026	1.42	1.39	1.39	1.45	1.33	596,860
April 02, 2026	1.36	1.41	1.41	1.48	1.35	1.11M
April 01, 2026	1.36	1.4	1.4	1.44	1.33	776,506
March 31, 2026	1.25	1.35	1.35	1.39	1.25	2.16M
March 30, 2026	1.25	1.22	1.22	1.27	1.15	1.55M
March 27, 2026	1.1	1.25	1.25	1.29	1.09	3.37M
March 26, 2026	1.06	1.11	1.11	1.12	1.06	1.15M