1.32
-0.04(-2.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.32 | 210,001 |
| June 27, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.4 | 72,165 |
| June 26, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.41 | 142,846 |
| June 25, 2025 | 1.35 | 1.45 | 1.45 | 1.48 | 1.35 | 395,676 |
| June 24, 2025 | 1.29 | 1.34 | 1.34 | 1.36 | 1.29 | 127,025 |
| June 23, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.24 | 162,900 |
| June 20, 2025 | 1.33 | 1.24 | 1.24 | 1.37 | 1.22 | 291,812 |
| June 18, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 184,003 |
| June 17, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.36 | 194,642 |
| June 16, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.42 | 114,547 |
| June 13, 2025 | 1.42 | 1.46 | 1.46 | 1.5 | 1.38 | 177,046 |
| June 12, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.35 | 289,803 |
| June 11, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 171,900 |
| June 10, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.4 | 350,000 |
| June 09, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.4 | 170,060 |
| June 06, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.35 | 173,717 |
| June 05, 2025 | 1.42 | 1.38 | 1.38 | 1.49 | 1.36 | 501,619 |
| June 04, 2025 | 1.32 | 1.45 | 1.45 | 1.45 | 1.3 | 507,300 |
| June 03, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.21 | 292,915 |
| June 02, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.18 | 234,724 |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.19 | 116,000 |
| May 29, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 256,424 |
| May 28, 2025 | 1.15 | 1.28 | 1.28 | 1.31 | 1.14 | 446,268 |
| May 27, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.07 | 199,793 |
| May 23, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.07 | 212,500 |
| May 22, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.04 | 129,400 |
| May 21, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.05 | 149,142 |
| May 20, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.08 | 117,508 |
| May 19, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.07 | 81,700 |
| May 16, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 65,700 |
| May 15, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.05 | 103,947 |
| May 14, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.1 | 123,000 |
| May 13, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 125,918 |
| May 12, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.11 | 128,900 |
| May 09, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.11 | 85,422 |
| May 08, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.07 | 186,855 |
| May 07, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 67,066 |
| May 06, 2025 | 1.11 | 1.06 | 1.06 | 1.14 | 1.05 | 191,516 |
| May 05, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.1 | 188,323 |
| May 02, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 152,669 |
| May 01, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | 132,445 |
| April 30, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.06 | 157,512 |
| April 29, 2025 | 1.09 | 1.15 | 1.15 | 1.18 | 1.06 | 305,155 |
| April 28, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.02 | 148,632 |
| April 25, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 81,044 |
| April 24, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.03 | 64,312 |
| April 23, 2025 | 1 | 1.08 | 1.08 | 1.08 | 0.96 | 159,808 |
| April 22, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 61,219 |
| April 21, 2025 | 1.08 | 0.97 | 0.97 | 1.08 | 0.92 | 313,716 |
| April 17, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 0.96 | 124,722 |
| April 16, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1 | 193,900 |
| April 15, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 0.98 | 161,374 |
| April 14, 2025 | 0.97 | 1.03 | 1.03 | 1.03 | 0.95 | 193,045 |
| April 11, 2025 | 0.9 | 0.96 | 0.96 | 0.96 | 0.87 | 75,505 |
| April 10, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.85 | 157,445 |
| April 09, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.81 | 347,613 |
| April 08, 2025 | 0.9 | 0.82 | 0.82 | 0.94 | 0.8 | 149,311 |
| April 07, 2025 | 0.78 | 0.85 | 0.85 | 0.96 | 0.77 | 455,600 |
| April 04, 2025 | 0.91 | 0.81 | 0.81 | 0.93 | 0.81 | 224,694 |
| April 03, 2025 | 0.87 | 0.91 | 0.91 | 0.94 | 0.86 | 205,794 |