0.96
+0.0172(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.91 | 0.94 | 0.94 | 0.97 | 0.88 | 881,100 |
| December 02, 2025 | 1.01 | 0.93 | 0.93 | 1.02 | 0.9 | 1.25M |
| December 01, 2025 | 1.1 | 0.95 | 0.95 | 1.11 | 0.88 | 3.06M |
| November 28, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 494,832 |
| November 26, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 518,300 |
| November 25, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 277,900 |
| November 24, 2025 | 0.97 | 1.02 | 1.02 | 1.04 | 0.97 | 370,729 |
| November 21, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.94 | 274,039 |
| November 20, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.96 | 499,345 |
| November 19, 2025 | 1.01 | 1 | 1 | 1.05 | 0.98 | 466,000 |
| November 18, 2025 | 0.96 | 1.03 | 1.03 | 1.04 | 0.96 | 642,748 |
| November 17, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.96 | 581,232 |
| November 14, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 225,444 |
| November 13, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 1.02 | 442,449 |
| November 12, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1 | 377,717 |
| November 11, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1 | 479,100 |
| November 10, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 280,192 |
| November 07, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 434,736 |
| November 06, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 294,121 |
| November 05, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 1.04 | 338,806 |
| November 04, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 225,558 |
| November 03, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.09 | 452,025 |
| October 31, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.09 | 328,800 |
| October 30, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.09 | 368,038 |
| October 29, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.12 | 467,701 |
| October 28, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.15 | 508,800 |
| October 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.14 | 699,518 |
| October 24, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 403,153 |
| October 23, 2025 | 1.24 | 1.17 | 1.17 | 1.26 | 1.16 | 815,918 |
| October 22, 2025 | 1.25 | 1.19 | 1.19 | 1.38 | 1.13 | 1.84M |
| October 21, 2025 | 1.06 | 1.21 | 1.21 | 1.24 | 1.05 | 2.81M |
| October 20, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 1.39M |
| October 17, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 602,786 |
| October 16, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 414,418 |
| October 15, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 640,423 |
| October 14, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 0.99 | 687,730 |
| October 13, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 194,100 |
| October 10, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 603,242 |
| October 09, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 590,041 |
| October 08, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 485,279 |
| October 07, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.04 | 554,821 |
| October 06, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 752,449 |
| October 03, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 787,295 |
| October 02, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 1.01M |
| October 01, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 796,839 |
| September 30, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.04 | 970,875 |
| September 29, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 2.22M |
| September 26, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 631,273 |
| September 25, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 604,665 |
| September 24, 2025 | 1.07 | 1.09 | 1.09 | 1.13 | 1.07 | 568,900 |
| September 23, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.07 | 907,603 |
| September 22, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.09 | 569,043 |
| September 19, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.07 | 1M |
| September 18, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.06 | 639,300 |
| September 17, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.06 | 457,140 |
| September 16, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 222,508 |
| September 15, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 394,861 |
| September 12, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 768,285 |
| September 11, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.05 | 762,825 |
| September 10, 2025 | 1.06 | 1.09 | 1.09 | 1.14 | 1.04 | 1.14M |