Cardiol Therapeutics Inc. (CRDL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cardiol Therapeutics Inc. (CRDL) since IPO date, it would be worth $283.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424, while $1000 invested 1 year ago would be worth $796.99. This corresponds to total returns of -71.66%, -57.6%, -20.3%, respectively, with annualized returns of -15.48%, -15.76%, -20.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.96 | 361,608 |
| July 09, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 365,367 |
| July 08, 2026 | 1 | 1 | 1 | 1.02 | 0.98 | 365,802 |
| July 07, 2026 | 1.07 | 1.01 | 1.01 | 1.08 | 1 | 533,954 |
| July 06, 2026 | 1.07 | 1.07 | 1.07 | 1.11 | 1.06 | 494,660 |
| July 02, 2026 | 1.04 | 1.05 | 1.05 | 1.09 | 1.04 | 412,500 |
| July 01, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.04 | 314,105 |
| June 30, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 302,481 |
| June 29, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 341,657 |
| June 26, 2026 | 1 | 1.04 | 1.04 | 1.06 | 1 | 439,798 |
| June 25, 2026 | 1.07 | 1.04 | 1.04 | 1.1 | 1.04 | 517,841 |
| June 24, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1.03 | 337,831 |
| June 23, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.05 | 218,350 |
| June 22, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 280,851 |
| June 18, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 257,402 |
| June 17, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 354,423 |
| June 16, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 369,246 |
| June 15, 2026 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 250,631 |
| June 12, 2026 | 1.07 | 1.03 | 1.03 | 1.08 | 1.03 | 288,082 |
| June 11, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.02 | 255,076 |
| June 10, 2026 | 1.1 | 1.05 | 1.05 | 1.12 | 1.03 | 375,986 |
| June 09, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 334,106 |
| June 08, 2026 | 1.12 | 1.08 | 1.08 | 1.14 | 1.08 | 344,200 |
| June 05, 2026 | 1.13 | 1.11 | 1.11 | 1.16 | 1.11 | 0 |
| June 04, 2026 | 1.11 | 1.15 | 1.15 | 1.18 | 1.09 | 473,232 |
| June 03, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 817,381 |
| June 02, 2026 | 1.22 | 1.15 | 1.15 | 1.22 | 1.15 | 414,195 |
| June 01, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.2 | 414,389 |
| May 29, 2026 | 1.29 | 1.22 | 1.22 | 1.3 | 1.21 | 334,945 |
| May 28, 2026 | 1.27 | 1.28 | 1.28 | 1.31 | 1.27 | 183,051 |
| May 27, 2026 | 1.29 | 1.28 | 1.28 | 1.34 | 1.28 | 334,500 |
| May 26, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 325,277 |
| May 22, 2026 | 1.32 | 1.32 | 1.32 | 1.38 | 1.32 | 281,244 |
| May 21, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 286,756 |
| May 20, 2026 | 1.27 | 1.3 | 1.3 | 1.31 | 1.26 | 258,749 |
| May 19, 2026 | 1.28 | 1.26 | 1.26 | 1.31 | 1.25 | 235,010 |
| May 18, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.26 | 442,128 |
| May 15, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.29 | 464,415 |
| May 14, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.31 | 531,505 |
| May 13, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.33 | 504,589 |
| May 12, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.3 | 358,519 |
| May 11, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.32 | 370,040 |
| May 08, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.28 | 578,661 |
| May 07, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.27 | 438,272 |
| May 06, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.27 | 385,398 |
| May 05, 2026 | 1.32 | 1.31 | 1.31 | 1.36 | 1.28 | 422,947 |
| May 04, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 553,110 |
| May 01, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 164,054 |
| April 30, 2026 | 1.31 | 1.38 | 1.38 | 1.4 | 1.3 | 401,705 |
| April 29, 2026 | 1.36 | 1.31 | 1.31 | 1.37 | 1.28 | 558,831 |
| April 28, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.35 | 404,923 |
| April 27, 2026 | 1.42 | 1.4 | 1.4 | 1.48 | 1.37 | 293,833 |
| April 24, 2026 | 1.37 | 1.4 | 1.4 | 1.44 | 1.34 | 818,389 |
| April 23, 2026 | 1.54 | 1.36 | 1.36 | 1.54 | 1.36 | 852,820 |
| April 22, 2026 | 1.63 | 1.51 | 1.51 | 1.71 | 1.51 | 1.17M |
| April 21, 2026 | 1.53 | 1.63 | 1.63 | 1.7 | 1.52 | 2.4M |
| April 20, 2026 | 1.51 | 1.51 | 1.51 | 1.55 | 1.46 | 831,993 |
| April 17, 2026 | 1.43 | 1.51 | 1.51 | 1.52 | 1.39 | 1.34M |
| April 16, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.36 | 331,041 |
| April 15, 2026 | 1.39 | 1.43 | 1.43 | 1.44 | 1.38 | 439,485 |