1.05
+0.03(+2.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 280,192 |
| November 07, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 434,736 |
| November 06, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 294,121 |
| November 05, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 1.04 | 338,806 |
| November 04, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 225,558 |
| November 03, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.09 | 452,025 |
| October 31, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.09 | 328,800 |
| October 30, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.09 | 368,038 |
| October 29, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.12 | 467,701 |
| October 28, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.15 | 508,800 |
| October 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.14 | 699,518 |
| October 24, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 403,153 |
| October 23, 2025 | 1.24 | 1.17 | 1.17 | 1.26 | 1.16 | 815,918 |
| October 22, 2025 | 1.25 | 1.19 | 1.19 | 1.38 | 1.13 | 1.84M |
| October 21, 2025 | 1.06 | 1.21 | 1.21 | 1.24 | 1.05 | 2.81M |
| October 20, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 1.39M |
| October 17, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 602,786 |
| October 16, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 414,418 |
| October 15, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 640,423 |
| October 14, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 0.99 | 687,730 |
| October 13, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 194,100 |
| October 10, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 603,242 |
| October 09, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 590,041 |
| October 08, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 485,279 |
| October 07, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.04 | 554,821 |
| October 06, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 752,449 |
| October 03, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 787,295 |
| October 02, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 1.01M |
| October 01, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 796,839 |
| September 30, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.04 | 970,875 |
| September 29, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 2.22M |
| September 26, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 631,273 |
| September 25, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 604,665 |
| September 24, 2025 | 1.07 | 1.09 | 1.09 | 1.13 | 1.07 | 568,900 |
| September 23, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.07 | 907,603 |
| September 22, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.09 | 569,043 |
| September 19, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.07 | 1M |
| September 18, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.06 | 639,300 |
| September 17, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.06 | 457,140 |
| September 16, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 222,508 |
| September 15, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 394,861 |
| September 12, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 768,285 |
| September 11, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.05 | 762,825 |
| September 10, 2025 | 1.06 | 1.09 | 1.09 | 1.14 | 1.04 | 1.14M |
| September 09, 2025 | 1.04 | 1.03 | 1.03 | 1.09 | 1.02 | 570,717 |
| September 08, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 339,528 |
| September 05, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.04 | 984,933 |
| September 04, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.06 | 762,649 |
| September 03, 2025 | 1.13 | 1.09 | 1.09 | 1.19 | 1.07 | 1.67M |
| September 02, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 714,113 |
| August 29, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 438,604 |
| August 28, 2025 | 1.12 | 1.09 | 1.09 | 1.15 | 1.06 | 945,415 |
| August 27, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.12 | 626,311 |
| August 26, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 343,019 |
| August 25, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.12 | 917,242 |
| August 22, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.13 | 1.36M |
| August 21, 2025 | 1.14 | 1.17 | 1.17 | 1.19 | 1.12 | 655,236 |
| August 20, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.12 | 406,231 |
| August 19, 2025 | 1.21 | 1.14 | 1.14 | 1.22 | 1.1 | 986,919 |
| August 18, 2025 | 1.34 | 1.22 | 1.22 | 1.35 | 1.17 | 2.37M |