Cardiol Therapeutics Inc. (CRDL) NASDAQ

1.15

-0.07(-5.74%)

Updated at June 02 04:00PM

Currency In USD

CRDL Historical Return

If you invested $1000 in Cardiol Therapeutics Inc. (CRDL) since IPO date, it would be worth $307.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.35, while $1000 invested 1 year ago would be worth $877.86. This corresponds to total returns of -69.25%, -57.56%, -12.21%, respectively, with annualized returns of -14.76%, -15.75%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.221.151.151.221.15414,195
June 01, 20261.221.221.221.261.2414,389
May 29, 20261.291.221.221.31.21334,945
May 28, 20261.271.281.281.311.27183,051
May 27, 20261.291.281.281.341.28334,500
May 26, 20261.331.31.31.351.3325,277
May 22, 20261.321.321.321.381.32281,244
May 21, 20261.291.311.311.331.28286,756
May 20, 20261.271.31.31.311.26258,749
May 19, 20261.281.261.261.311.25235,010
May 18, 20261.331.281.281.331.26442,128
May 15, 20261.341.321.321.351.29464,415
May 14, 20261.371.371.371.41.31531,505
May 13, 20261.341.361.361.41.33504,589
May 12, 20261.331.351.351.351.3358,519
May 11, 20261.331.341.341.391.32370,040
May 08, 20261.331.321.321.341.28578,661
May 07, 20261.31.31.31.351.27438,272
May 06, 20261.31.321.321.351.27385,398
May 05, 20261.321.311.311.361.28422,947
May 04, 20261.371.331.331.371.32553,110
May 01, 20261.361.371.371.381.34164,054
April 30, 20261.311.381.381.41.3401,705
April 29, 20261.361.311.311.371.28558,831
April 28, 20261.411.371.371.421.35404,923
April 27, 20261.421.41.41.481.37293,833
April 24, 20261.371.41.41.441.34818,389
April 23, 20261.541.361.361.541.36852,820
April 22, 20261.631.511.511.711.511.17M
April 21, 20261.531.631.631.71.522.4M
April 20, 20261.511.511.511.551.46831,993
April 17, 20261.431.511.511.521.391.34M
April 16, 20261.431.411.411.441.36331,041
April 15, 20261.391.431.431.441.38439,485
April 14, 20261.351.41.41.461.35764,354
April 13, 20261.381.361.361.411.32243,619
April 10, 20261.381.381.381.441.37447,055
April 09, 20261.291.381.381.381.29737,662
April 08, 20261.431.291.291.441.29609,794
April 07, 20261.361.41.41.411.34769,000
April 06, 20261.421.391.391.451.33596,860
April 02, 20261.361.411.411.481.351.11M
April 01, 20261.361.41.41.441.33776,506
March 31, 20261.251.351.351.391.252.16M
March 30, 20261.251.221.221.271.151.55M
March 27, 20261.11.251.251.291.093.37M
March 26, 20261.061.111.111.121.061.15M
March 25, 20261.071.071.071.131.052.66M
March 24, 20260.991.051.051.080.971.42M
March 23, 20260.910.990.9910.91146,382
March 20, 20260.950.930.930.960.9633,891
March 19, 202610.950.9510.93770,007
March 18, 20261.030.990.991.050.98634,618
March 17, 20261.071.051.051.081.02229,768
March 16, 20261.041.061.061.081701,842
March 13, 20261.061.021.021.061262,752
March 12, 20261.091.051.051.11.05382,615
March 11, 20261.031.081.081.11.03678,840
March 10, 202611.061.061.070.98429,940
March 09, 20260.970.980.9810.97211,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved