1.09
-0.02(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.04 | 984,933 |
| September 04, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.06 | 762,649 |
| September 03, 2025 | 1.13 | 1.09 | 1.09 | 1.19 | 1.07 | 1.67M |
| September 02, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 714,113 |
| August 29, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 438,604 |
| August 28, 2025 | 1.12 | 1.09 | 1.09 | 1.15 | 1.06 | 945,415 |
| August 27, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.12 | 626,311 |
| August 26, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 343,019 |
| August 25, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.12 | 917,242 |
| August 22, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.13 | 1.36M |
| August 21, 2025 | 1.14 | 1.17 | 1.17 | 1.19 | 1.12 | 655,236 |
| August 20, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.12 | 406,231 |
| August 19, 2025 | 1.21 | 1.14 | 1.14 | 1.22 | 1.1 | 986,919 |
| August 18, 2025 | 1.34 | 1.22 | 1.22 | 1.35 | 1.17 | 2.37M |
| August 15, 2025 | 1.36 | 1.31 | 1.31 | 1.42 | 1.3 | 2.21M |
| August 14, 2025 | 1.17 | 1.34 | 1.34 | 1.35 | 1.16 | 3.59M |
| August 13, 2025 | 1.18 | 1.11 | 1.11 | 1.22 | 1.1 | 1.36M |
| August 12, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.02 | 999,221 |
| August 11, 2025 | 1 | 1.03 | 1.03 | 1.07 | 0.98 | 1.8M |
| August 08, 2025 | 1.07 | 0.99 | 0.99 | 1.1 | 0.94 | 1.65M |
| August 07, 2025 | 1.13 | 1.08 | 1.08 | 1.16 | 1.07 | 1.21M |
| August 06, 2025 | 1.19 | 1.07 | 1.07 | 1.2 | 1.06 | 4.37M |
| August 05, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.27 | 752,700 |
| August 04, 2025 | 1.41 | 1.28 | 1.28 | 1.41 | 1.24 | 898,241 |
| August 01, 2025 | 1.46 | 1.38 | 1.38 | 1.49 | 1.37 | 796,122 |
| July 31, 2025 | 1.48 | 1.49 | 1.49 | 1.55 | 1.45 | 597,617 |
| July 30, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.43 | 457,732 |
| July 29, 2025 | 1.56 | 1.46 | 1.46 | 1.56 | 1.43 | 582,688 |
| July 28, 2025 | 1.49 | 1.53 | 1.53 | 1.59 | 1.4 | 927,200 |
| July 25, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.36 | 171,960 |
| July 24, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 165,700 |
| July 23, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.32 | 364,300 |
| July 22, 2025 | 1.23 | 1.4 | 1.4 | 1.44 | 1.23 | 1.06M |
| July 21, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.17 | 318,100 |
| July 18, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.14 | 346,376 |
| July 17, 2025 | 1.3 | 1.19 | 1.19 | 1.31 | 1.18 | 759,800 |
| July 16, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.26 | 175,927 |
| July 15, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.27 | 159,300 |
| July 14, 2025 | 1.3 | 1.33 | 1.33 | 1.37 | 1.29 | 133,111 |
| July 11, 2025 | 1.35 | 1.29 | 1.29 | 1.42 | 1.28 | 260,946 |
| July 10, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.31 | 237,800 |
| July 09, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 168,600 |
| July 08, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.36 | 236,600 |
| July 07, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.42 | 222,700 |
| July 03, 2025 | 1.44 | 1.54 | 1.54 | 1.54 | 1.42 | 368,415 |
| July 02, 2025 | 1.3 | 1.39 | 1.39 | 1.41 | 1.3 | 203,835 |
| July 01, 2025 | 1.39 | 1.32 | 1.32 | 1.4 | 1.3 | 143,862 |
| June 30, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.32 | 210,001 |
| June 27, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.4 | 72,165 |
| June 26, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.41 | 142,846 |
| June 25, 2025 | 1.35 | 1.45 | 1.45 | 1.48 | 1.35 | 395,676 |
| June 24, 2025 | 1.29 | 1.34 | 1.34 | 1.36 | 1.29 | 127,025 |
| June 23, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.24 | 162,900 |
| June 20, 2025 | 1.33 | 1.24 | 1.24 | 1.37 | 1.22 | 291,812 |
| June 18, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 184,003 |
| June 17, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.36 | 194,642 |
| June 16, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.42 | 114,547 |
| June 13, 2025 | 1.42 | 1.46 | 1.46 | 1.5 | 1.38 | 177,046 |
| June 12, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.35 | 289,803 |
| June 11, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 171,900 |