Credo Technology Group Holding Ltd (CRDO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Credo Technology Group Holding Ltd (CRDO) since IPO date, it would be worth $18,040.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13,185.07, while $1000 invested 1 year ago would be worth $1,404.6. This corresponds to total returns of 1,704.03%, 1,218.51%, 40.46%, respectively, with annualized returns of 85.48%, 136.06%, 40.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 197.13 | 210.17 | 210.17 | 211.05 | 195 | 9.35M |
| September 30, 2026 | 192.56 | 194.79 | 194.79 | 195.56 | 186.81 | 5.97M |
| September 29, 2026 | 194.46 | 192.35 | 192.35 | 199.38 | 189.01 | 6.65M |
| September 28, 2026 | 206.12 | 192.67 | 192.67 | 208.11 | 189.44 | 9.02M |
| September 25, 2026 | 201.59 | 210.97 | 210.97 | 214.87 | 198 | 11.59M |
| September 24, 2026 | 188.91 | 195.97 | 195.97 | 196.43 | 187 | 5.75M |
| September 23, 2026 | 191.5 | 193.87 | 193.87 | 196.15 | 189.26 | 7.78M |
| September 22, 2026 | 183.68 | 192.56 | 192.56 | 194 | 183.17 | 8.15M |
| September 21, 2026 | 180.91 | 187.27 | 187.27 | 188.76 | 176.49 | 11.07M |
| September 18, 2026 | 171.11 | 175.89 | 175.89 | 175.98 | 170.19 | 13.23M |
| September 17, 2026 | 168.65 | 168.25 | 168.25 | 169.8 | 163.52 | 8.72M |
| September 16, 2026 | 153.1 | 161.49 | 161.49 | 164.55 | 152.72 | 8.81M |
| September 15, 2026 | 153 | 150.39 | 150.39 | 154.74 | 149.7 | 6.45M |
| September 11, 2026 | 162.88 | 162.95 | 162.95 | 164.8 | 160.44 | 5.81M |
| September 10, 2026 | 162.35 | 160.31 | 160.31 | 165.68 | 159.2 | 6.8M |
| September 09, 2026 | 165.02 | 167.92 | 167.92 | 173.24 | 164.19 | 6.91M |
| September 08, 2026 | 170.55 | 167.75 | 167.75 | 178 | 167.22 | 10.18M |
| September 04, 2026 | 162.1 | 170.57 | 170.57 | 172.05 | 160.75 | 10.58M |
| September 03, 2026 | 168.5 | 164.17 | 164.17 | 171.13 | 164.11 | 13.66M |
| September 02, 2026 | 188.64 | 165.22 | 165.22 | 190.57 | 161.95 | 29.62M |
| September 01, 2026 | 220 | 206.63 | 206.63 | 221.74 | 206.12 | 8.47M |
| August 31, 2026 | 232 | 226.19 | 226.19 | 238.39 | 222.91 | 4.24M |
| August 28, 2026 | 238.57 | 232.75 | 232.75 | 240.49 | 228.6 | 3.38M |
| August 27, 2026 | 239.15 | 240.24 | 240.24 | 244.46 | 233.78 | 4.19M |
| August 26, 2026 | 223 | 226.49 | 226.49 | 226.72 | 219.74 | 2.19M |
| August 25, 2026 | 229.06 | 226.51 | 226.51 | 232 | 223.01 | 2.63M |
| August 24, 2026 | 222.78 | 222.61 | 222.61 | 223.59 | 211.5 | 4.22M |
| August 21, 2026 | 233.05 | 230.57 | 230.57 | 236.36 | 223.05 | 2.69M |
| August 20, 2026 | 235.41 | 231.35 | 231.35 | 236.5 | 226.58 | 3.27M |
| August 19, 2026 | 246.01 | 234.82 | 234.82 | 250 | 229.18 | 4.87M |
| August 18, 2026 | 266.92 | 245.97 | 245.97 | 269.33 | 240 | 7.68M |
| August 17, 2026 | 274.44 | 282.82 | 282.82 | 286.24 | 272.31 | 5.71M |
| August 14, 2026 | 265.5 | 259.9 | 259.9 | 266.62 | 253.75 | 3.36M |
| August 13, 2026 | 265 | 265.99 | 265.99 | 285.8 | 262 | 4.28M |
| August 12, 2026 | 264.32 | 268.16 | 268.16 | 277.23 | 254.58 | 5.2M |
| August 11, 2026 | 243 | 247.69 | 247.69 | 247.78 | 237.66 | 2.43M |
| August 10, 2026 | 254.79 | 239.94 | 239.94 | 264.5 | 239.78 | 4.27M |
| August 07, 2026 | 241.14 | 249.89 | 249.89 | 250 | 231.25 | 4.22M |
| August 06, 2026 | 216 | 230.43 | 230.43 | 238.74 | 210.42 | 3.59M |
| August 05, 2026 | 233.79 | 224.63 | 224.63 | 246.78 | 223.56 | 4.19M |
| August 04, 2026 | 230 | 237.92 | 237.92 | 242.5 | 224.54 | 6.75M |
| August 03, 2026 | 201.55 | 218.35 | 218.35 | 219.79 | 195.39 | 4.64M |
| July 31, 2026 | 215.89 | 206.99 | 206.99 | 216.99 | 199.39 | 6.4M |
| July 30, 2026 | 187.14 | 201.08 | 201.08 | 201.35 | 186.53 | 6.87M |
| July 29, 2026 | 189.55 | 177.45 | 177.45 | 193.59 | 177 | 6.88M |
| July 28, 2026 | 198.05 | 192.28 | 192.28 | 199.12 | 184.68 | 6.66M |
| July 27, 2026 | 216.95 | 208.14 | 208.14 | 220 | 197.01 | 4.98M |
| July 23, 2026 | 223.93 | 236.5 | 236.5 | 241.14 | 223.25 | 4.48M |
| July 22, 2026 | 216.56 | 228.27 | 228.27 | 231.88 | 214.48 | 3.98M |
| July 21, 2026 | 224.44 | 223.87 | 223.87 | 225.84 | 216.4 | 4.71M |
| July 20, 2026 | 213.5 | 212.07 | 212.07 | 221.42 | 210.13 | 5.17M |
| July 17, 2026 | 193.53 | 202.68 | 202.68 | 209.97 | 185.87 | 8.27M |
| July 16, 2026 | 218.74 | 207.97 | 207.97 | 222.32 | 201.93 | 7.97M |
| July 15, 2026 | 238 | 226.74 | 226.74 | 239.81 | 217.42 | 5.56M |
| July 14, 2026 | 252.51 | 236.18 | 236.18 | 252.51 | 235.39 | 4.14M |
| July 13, 2026 | 248.52 | 236.88 | 236.88 | 252.81 | 235.5 | 6.71M |
| July 10, 2026 | 263.73 | 257.79 | 257.79 | 268.6 | 253.43 | 3.96M |
| July 09, 2026 | 274.18 | 265.65 | 265.65 | 279.2 | 261.33 | 6.86M |
| July 08, 2026 | 242.1 | 258.69 | 258.69 | 264.2 | 240.5 | 5.69M |
| July 07, 2026 | 249.86 | 246.4 | 246.4 | 253.75 | 235.59 | 7.73M |