163.61
+0.87(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 157.4 | 163.61 | 163.61 | 163.74 | 146.41 | 6.91M |
| November 06, 2025 | 174.6 | 162.74 | 162.74 | 178.99 | 162.41 | 5.25M |
| November 05, 2025 | 171.25 | 173.16 | 173.16 | 175.2 | 168.01 | 4.98M |
| November 04, 2025 | 170.6 | 164.23 | 164.23 | 178.35 | 163.84 | 6M |
| November 03, 2025 | 191.34 | 180.64 | 180.64 | 191.68 | 177.26 | 4.6M |
| October 31, 2025 | 172.85 | 187.62 | 187.62 | 193.5 | 170.42 | 7.56M |
| October 30, 2025 | 168.28 | 166.62 | 166.62 | 179.13 | 165 | 5.15M |
| October 29, 2025 | 165.28 | 171.52 | 171.52 | 172.37 | 164.6 | 4.54M |
| October 28, 2025 | 156 | 162.18 | 162.18 | 163.49 | 154.35 | 4.02M |
| October 27, 2025 | 162.32 | 154.96 | 154.96 | 163.2 | 153.8 | 3.91M |
| October 24, 2025 | 157.35 | 155.55 | 155.55 | 163.51 | 154.63 | 6.05M |
| October 23, 2025 | 136.15 | 150.97 | 150.97 | 151.66 | 136 | 5.55M |
| October 22, 2025 | 143.96 | 137.2 | 137.2 | 148.71 | 132.18 | 6.33M |
| October 21, 2025 | 150.41 | 144.17 | 144.17 | 153.12 | 142.51 | 5.27M |
| October 20, 2025 | 148 | 151.66 | 151.66 | 153.7 | 147.39 | 6.63M |
| October 17, 2025 | 132.8 | 143.61 | 143.61 | 143.95 | 131.12 | 6.14M |
| October 16, 2025 | 134.5 | 136.53 | 136.53 | 136.89 | 131.06 | 4.88M |
| October 15, 2025 | 136.13 | 131.41 | 131.41 | 138.87 | 128.8 | 6.27M |
| October 14, 2025 | 143.55 | 129.75 | 129.75 | 151.67 | 129.2 | 10.76M |
| October 13, 2025 | 146 | 149.9 | 149.9 | 150.3 | 143.5 | 5.98M |
| October 10, 2025 | 150 | 138.83 | 138.83 | 151.74 | 138.26 | 8.18M |
| October 09, 2025 | 145.57 | 151.15 | 151.15 | 151.52 | 145.05 | 5.51M |
| October 08, 2025 | 139.4 | 148.87 | 148.87 | 149.05 | 137.21 | 6.72M |
| October 07, 2025 | 146.69 | 137.2 | 137.2 | 146.99 | 134.8 | 8.37M |
| October 06, 2025 | 152.84 | 147.42 | 147.42 | 156.75 | 143.75 | 6.45M |
| October 03, 2025 | 155.89 | 143.87 | 143.87 | 156.5 | 141.88 | 6.14M |
| October 02, 2025 | 152.46 | 149.63 | 149.63 | 155.59 | 145.78 | 6.13M |
| October 01, 2025 | 144.77 | 144.91 | 144.91 | 145.66 | 140.51 | 4.27M |
| September 30, 2025 | 146.87 | 145.61 | 145.61 | 150.26 | 142.57 | 3.63M |
| September 29, 2025 | 148.45 | 146.01 | 146.01 | 152.75 | 145.73 | 5.28M |
| September 26, 2025 | 146.31 | 142.93 | 142.93 | 147 | 139.25 | 4.86M |
| September 25, 2025 | 139.84 | 144.94 | 144.94 | 148.58 | 138 | 6.63M |
| September 24, 2025 | 158.99 | 149.38 | 149.38 | 158.99 | 146.8 | 7.77M |
| September 23, 2025 | 163.42 | 162.26 | 162.26 | 164.05 | 155.21 | 4.83M |
| September 22, 2025 | 167.85 | 164.1 | 164.1 | 176.5 | 159.56 | 6.07M |
| September 19, 2025 | 172.84 | 169.56 | 169.56 | 174 | 167.32 | 12.62M |
| September 18, 2025 | 173.1 | 172.31 | 172.31 | 176.7 | 170.7 | 5.34M |
| September 17, 2025 | 163.93 | 164.44 | 164.44 | 167.15 | 157.77 | 3.6M |
| September 16, 2025 | 163.51 | 164.42 | 164.42 | 168.14 | 160.6 | 4.14M |
| September 15, 2025 | 161.5 | 163.98 | 163.98 | 167.91 | 159.51 | 4.3M |
| September 12, 2025 | 160.03 | 161.99 | 161.99 | 164.98 | 158.9 | 3.55M |
| September 11, 2025 | 168.23 | 159.32 | 159.32 | 168.42 | 158.61 | 6.3M |
| September 10, 2025 | 156.1 | 163.96 | 163.96 | 164.01 | 154.58 | 7.43M |
| September 09, 2025 | 149.45 | 149.03 | 149.03 | 151.72 | 147.22 | 4.28M |
| September 08, 2025 | 144.27 | 147.53 | 147.53 | 149.08 | 140.99 | 7.09M |
| September 05, 2025 | 137.9 | 140.82 | 140.82 | 142.57 | 136.24 | 7.24M |
| September 04, 2025 | 138 | 134 | 134 | 141.09 | 132.73 | 14.06M |
| September 03, 2025 | 124.34 | 124.77 | 124.77 | 127.28 | 122.1 | 9.17M |
| September 02, 2025 | 121.91 | 124.27 | 124.27 | 124.59 | 116.16 | 6.41M |
| August 29, 2025 | 130.87 | 123.06 | 123.06 | 131.2 | 121 | 4.97M |
| August 28, 2025 | 123.69 | 131.82 | 131.82 | 134.35 | 123.69 | 4.88M |
| August 27, 2025 | 120.73 | 122.73 | 122.73 | 123.98 | 118.64 | 3.45M |
| August 26, 2025 | 115.28 | 120.1 | 120.1 | 121.39 | 115.09 | 3.57M |
| August 25, 2025 | 113.84 | 115.41 | 115.41 | 117.18 | 112.5 | 2.16M |
| August 22, 2025 | 107.39 | 114.04 | 114.04 | 116.35 | 105.86 | 4.82M |
| August 21, 2025 | 105.84 | 110.86 | 110.86 | 111.22 | 105 | 3.46M |
| August 20, 2025 | 104.5 | 105.99 | 105.99 | 106.18 | 100.06 | 5.53M |
| August 19, 2025 | 116.29 | 106.3 | 106.3 | 116.74 | 104.79 | 5.39M |
| August 18, 2025 | 116.42 | 118.74 | 118.74 | 119.5 | 114.14 | 2.97M |
| August 15, 2025 | 116.69 | 116.74 | 116.74 | 116.77 | 112.51 | 2.94M |