Credo Technology Group Holding Ltd (CRDO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRDO Historical Return
If you invested $1000 in Credo Technology Group Holding Ltd (CRDO) since IPO date, it would be worth $25,967.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $17,346.33, while $1000 invested 1 year ago would be worth $3,577.16. This corresponds to total returns of 2,496.74%, 1,634.63%, 257.72%, respectively, with annualized returns of 109.44%, 158.64%, 257.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRDO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 290.78 | 302.52 | 302.52 | 308.67 | 287.25 | 9.49M |
| June 18, 2026 | 258.74 | 271.83 | 271.83 | 274.9 | 252.69 | 9.15M |
| June 17, 2026 | 249.76 | 249.33 | 249.33 | 261.87 | 243.06 | 7.4M |
| June 16, 2026 | 256.13 | 239.18 | 239.18 | 258.36 | 238.97 | 7.53M |
| June 15, 2026 | 263 | 259.41 | 259.41 | 264.25 | 243.33 | 7.89M |
| June 12, 2026 | 270.02 | 250.81 | 250.81 | 270.21 | 241.12 | 9M |
| June 11, 2026 | 243.66 | 264.76 | 264.76 | 268.18 | 242 | 12.93M |
| June 10, 2026 | 228 | 237.68 | 237.68 | 261.38 | 225.39 | 13.84M |
| June 09, 2026 | 226.74 | 234.32 | 234.32 | 252.7 | 209.55 | 15.58M |
| June 08, 2026 | 217.18 | 222.27 | 222.27 | 227.51 | 211.5 | 8.71M |
| June 05, 2026 | 208.12 | 206.89 | 206.89 | 234.22 | 202.68 | 15.56M |
| June 04, 2026 | 204.66 | 217.5 | 217.5 | 227.69 | 200 | 7.42M |
| June 03, 2026 | 230.52 | 214.6 | 214.6 | 235 | 204 | 9.49M |
| June 02, 2026 | 219.06 | 229 | 229 | 245.95 | 210.72 | 16.11M |
| June 01, 2026 | 240.02 | 226.1 | 226.1 | 243.21 | 223.54 | 11.53M |
| May 29, 2026 | 228.25 | 236.03 | 236.03 | 240.81 | 224.5 | 7.52M |
| May 28, 2026 | 222.24 | 222.35 | 222.35 | 229.39 | 212.72 | 4.95M |
| May 27, 2026 | 224.13 | 221.23 | 221.23 | 226 | 210.08 | 4.24M |
| May 26, 2026 | 228.01 | 221.64 | 221.64 | 233.7 | 211.58 | 9.55M |
| May 22, 2026 | 196.99 | 218.41 | 218.41 | 218.95 | 195.47 | 8.49M |
| May 21, 2026 | 180.06 | 193.39 | 193.39 | 195.7 | 180.06 | 6.75M |
| May 20, 2026 | 172.3 | 182.98 | 182.98 | 187.7 | 171.31 | 7.23M |
| May 19, 2026 | 151.33 | 168.99 | 168.99 | 171.64 | 148.94 | 8.22M |
| May 18, 2026 | 171.84 | 156.27 | 156.27 | 172.25 | 150.41 | 8.58M |
| May 15, 2026 | 177.24 | 172.17 | 172.17 | 178.46 | 171.02 | 5.5M |
| May 14, 2026 | 186.41 | 184.54 | 184.54 | 187.25 | 178.87 | 4.93M |
| May 13, 2026 | 201.9 | 189.36 | 189.36 | 202.75 | 186 | 6.61M |
| May 12, 2026 | 203.25 | 198.57 | 198.57 | 210.3 | 183.4 | 6.23M |
| May 11, 2026 | 187.31 | 210.22 | 210.22 | 210.97 | 186.78 | 7.96M |
| May 08, 2026 | 193.2 | 188.51 | 188.51 | 196.7 | 182.8 | 4.79M |
| May 07, 2026 | 195.62 | 188.29 | 188.29 | 202.28 | 185.7 | 5.46M |
| May 06, 2026 | 197.92 | 198.29 | 198.29 | 198.58 | 184.2 | 6.02M |
| May 05, 2026 | 183.51 | 193.57 | 193.57 | 199.81 | 183.47 | 5.99M |
| May 04, 2026 | 187.27 | 180.06 | 180.06 | 188.2 | 178.88 | 3.62M |
| May 01, 2026 | 175.8 | 184.38 | 184.38 | 184.88 | 171.48 | 4.65M |
| April 30, 2026 | 179.67 | 174.01 | 174.01 | 180.53 | 167.5 | 4.41M |
| April 29, 2026 | 171.56 | 175.77 | 175.77 | 175.96 | 165.01 | 4.28M |
| April 28, 2026 | 169.21 | 165.92 | 165.92 | 178 | 164.8 | 6.3M |
| April 27, 2026 | 190.8 | 180.5 | 180.5 | 190.98 | 176.4 | 6.75M |
| April 24, 2026 | 188.75 | 195.04 | 195.04 | 198.97 | 186.57 | 6.58M |
| April 23, 2026 | 185.9 | 185.54 | 185.54 | 193.23 | 179.11 | 5.79M |
| April 22, 2026 | 186.62 | 189.49 | 189.49 | 191.84 | 183.62 | 7.3M |
| April 21, 2026 | 179.7 | 183.32 | 183.32 | 184.46 | 174.62 | 9.51M |
| April 20, 2026 | 160.65 | 174.53 | 174.53 | 174.61 | 160.2 | 7.12M |
| April 17, 2026 | 163.76 | 160.69 | 160.69 | 165 | 152.09 | 7.2M |
| April 16, 2026 | 164.6 | 158.93 | 158.93 | 166.5 | 153.25 | 9.64M |
| April 15, 2026 | 164.54 | 168.35 | 168.35 | 168.97 | 160.2 | 10.63M |
| April 14, 2026 | 154.23 | 159.52 | 159.52 | 163.68 | 149 | 18.41M |
| April 13, 2026 | 123.66 | 134.36 | 134.36 | 135.87 | 123.3 | 9.83M |
| April 10, 2026 | 108.18 | 119.59 | 119.59 | 122.31 | 108.18 | 8.54M |
| April 09, 2026 | 110.78 | 107.93 | 107.93 | 112.57 | 106.09 | 4.36M |
| April 08, 2026 | 113.87 | 110.21 | 110.21 | 114.94 | 106.8 | 6.06M |
| April 07, 2026 | 101.73 | 106.79 | 106.79 | 107.04 | 101.65 | 4.16M |
| April 06, 2026 | 101.49 | 102.46 | 102.46 | 106.5 | 101.3 | 4.27M |
| April 02, 2026 | 91.09 | 101.45 | 101.45 | 102.38 | 91.09 | 5.06M |
| April 01, 2026 | 96.35 | 95.92 | 95.92 | 98.76 | 94.61 | 4.86M |
| March 31, 2026 | 89.39 | 93.87 | 93.87 | 94.23 | 88.1 | 7.21M |
| March 30, 2026 | 95.13 | 87.81 | 87.81 | 95.98 | 86.49 | 6.53M |
| March 27, 2026 | 95 | 95.24 | 95.24 | 97.5 | 93.65 | 4.38M |
| March 26, 2026 | 101.32 | 96.44 | 96.44 | 101.64 | 96.15 | 5.5M |
AD
