Credo Technology Group Holding Ltd (CRDO) NASDAQ

229.00

+2.9(+1.28%)

Updated at June 02 04:00PM

Currency In USD

CRDO Historical Return

If you invested $1000 in Credo Technology Group Holding Ltd (CRDO) since IPO date, it would be worth $19,656.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $14,330.41, while $1000 invested 1 year ago would be worth $3,184.09. This corresponds to total returns of 1,865.67%, 1,333.04%, 218.41%, respectively, with annualized returns of 98.29%, 143.09%, 218.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	219.06	229	229	245.95	210.72	16.11M
June 01, 2026	240.02	226.1	226.1	243.21	223.54	11.53M
May 29, 2026	228.25	236.03	236.03	240.81	224.5	7.52M
May 28, 2026	222.24	222.35	222.35	229.39	212.72	4.95M
May 27, 2026	224.13	221.23	221.23	226	210.08	4.24M
May 26, 2026	228.01	221.64	221.64	233.7	211.58	9.55M
May 22, 2026	196.99	218.41	218.41	218.95	195.47	8.49M
May 21, 2026	180.06	193.39	193.39	195.7	180.06	6.75M
May 20, 2026	172.3	182.98	182.98	187.7	171.31	7.23M
May 19, 2026	151.33	168.99	168.99	171.64	148.94	8.22M
May 18, 2026	171.84	156.27	156.27	172.25	150.41	8.58M
May 15, 2026	177.24	172.17	172.17	178.46	171.02	5.5M
May 14, 2026	186.41	184.54	184.54	187.25	178.87	4.93M
May 13, 2026	201.9	189.36	189.36	202.75	186	6.61M
May 12, 2026	203.25	198.57	198.57	210.3	183.4	6.23M
May 11, 2026	187.31	210.22	210.22	210.97	186.78	7.96M
May 08, 2026	193.2	188.51	188.51	196.7	182.8	4.79M
May 07, 2026	195.62	188.29	188.29	202.28	185.7	5.46M
May 06, 2026	197.92	198.29	198.29	198.58	184.2	6.02M
May 05, 2026	183.51	193.57	193.57	199.81	183.47	5.99M
May 04, 2026	187.27	180.06	180.06	188.2	178.88	3.62M
May 01, 2026	175.8	184.38	184.38	184.88	171.48	4.65M
April 30, 2026	179.67	174.01	174.01	180.53	167.5	4.41M
April 29, 2026	171.56	175.77	175.77	175.96	165.01	4.28M
April 28, 2026	169.21	165.92	165.92	178	164.8	6.3M
April 27, 2026	190.8	180.5	180.5	190.98	176.4	6.75M
April 24, 2026	188.75	195.04	195.04	198.97	186.57	6.58M
April 23, 2026	185.9	185.54	185.54	193.23	179.11	5.79M
April 22, 2026	186.62	189.49	189.49	191.84	183.62	7.3M
April 21, 2026	179.7	183.32	183.32	184.46	174.62	9.51M
April 20, 2026	160.65	174.53	174.53	174.61	160.2	7.12M
April 17, 2026	163.76	160.69	160.69	165	152.09	7.2M
April 16, 2026	164.6	158.93	158.93	166.5	153.25	9.64M
April 15, 2026	164.54	168.35	168.35	168.97	160.2	10.63M
April 14, 2026	154.23	159.52	159.52	163.68	149	18.41M
April 13, 2026	123.66	134.36	134.36	135.87	123.3	9.83M
April 10, 2026	108.18	119.59	119.59	122.31	108.18	8.54M
April 09, 2026	110.78	107.93	107.93	112.57	106.09	4.36M
April 08, 2026	113.87	110.21	110.21	114.94	106.8	6.06M
April 07, 2026	101.73	106.79	106.79	107.04	101.65	4.16M
April 06, 2026	101.49	102.46	102.46	106.5	101.3	4.27M
April 02, 2026	91.09	101.45	101.45	102.38	91.09	5.06M
April 01, 2026	96.35	95.92	95.92	98.76	94.61	4.86M
March 31, 2026	89.39	93.87	93.87	94.23	88.1	7.21M
March 30, 2026	95.13	87.81	87.81	95.98	86.49	6.53M
March 27, 2026	95	95.24	95.24	97.5	93.65	4.38M
March 26, 2026	101.32	96.44	96.44	101.64	96.15	5.5M
March 25, 2026	102.2	103.91	103.91	104.42	101.16	5.29M
March 24, 2026	105.36	100.3	100.3	105.36	98.21	6.29M
March 23, 2026	105.39	105.1	105.1	110.2	103.05	6.72M
March 20, 2026	105.16	103.4	103.4	106.19	101.67	6.56M
March 19, 2026	100.18	107.09	107.09	107.85	99.64	6.91M
March 18, 2026	101.99	101.72	101.72	106.93	101.12	7.38M
March 17, 2026	122.59	104.06	104.06	125.7	102.25	15.47M
March 16, 2026	119.16	116.88	116.88	123.28	112.5	9.07M
March 13, 2026	113.02	117.69	117.69	117.9	112.49	4.46M
March 12, 2026	113.08	111.57	111.57	114.64	108.58	5.9M
March 11, 2026	112.82	115.91	115.91	120.76	112.82	6.05M
March 10, 2026	114.79	112.33	112.33	116.19	111.49	5.65M
March 09, 2026	106.19	115.98	115.98	116.13	104.8	7.14M