Credo Technology Group Holding Ltd (CRDO) NASDAQ

Currency In USD

CRDO Historical Return

If you invested $1000 in Credo Technology Group Holding Ltd (CRDO) since IPO date, it would be worth $13,987.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10,412.14, while $1000 invested 1 year ago would be worth $1,005.93. This corresponds to total returns of 1,298.71%, 941.21%, 0.59%, respectively, with annualized returns of 76.85%, 118.21%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	162.88	162.95	162.95	164.8	160.44	5.81M
September 10, 2026	162.35	160.31	160.31	165.68	159.2	6.8M
September 09, 2026	165.02	167.92	167.92	173.24	164.19	6.91M
September 08, 2026	170.55	167.75	167.75	178	167.22	10.18M
September 04, 2026	162.1	170.57	170.57	172.05	160.75	10.58M
September 03, 2026	168.5	164.17	164.17	171.13	164.11	13.66M
September 02, 2026	188.64	165.22	165.22	190.57	161.95	29.62M
September 01, 2026	220	206.63	206.63	221.74	206.12	8.47M
August 31, 2026	232	226.19	226.19	238.39	222.91	4.24M
August 28, 2026	238.57	232.75	232.75	240.49	228.6	3.38M
August 27, 2026	239.15	240.24	240.24	244.46	233.78	4.19M
August 26, 2026	223	226.49	226.49	226.72	219.74	2.19M
August 25, 2026	229.06	226.51	226.51	232	223.01	2.63M
August 24, 2026	222.78	222.61	222.61	223.59	211.5	4.22M
August 21, 2026	233.05	230.57	230.57	236.36	223.05	2.69M
August 20, 2026	235.41	231.35	231.35	236.5	226.58	3.27M
August 19, 2026	246.01	234.82	234.82	250	229.18	4.87M
August 18, 2026	266.92	245.97	245.97	269.33	240	7.68M
August 17, 2026	274.44	282.82	282.82	286.24	272.31	5.71M
August 14, 2026	265.5	259.9	259.9	266.62	253.75	3.36M
August 13, 2026	265	265.99	265.99	285.8	262	4.28M
August 12, 2026	264.32	268.16	268.16	277.23	254.58	5.2M
August 11, 2026	243	247.69	247.69	247.78	237.66	2.43M
August 10, 2026	254.79	239.94	239.94	264.5	239.78	4.27M
August 07, 2026	241.14	249.89	249.89	250	231.25	4.22M
August 06, 2026	216	230.43	230.43	238.74	210.42	3.59M
August 05, 2026	233.79	224.63	224.63	246.78	223.56	4.19M
August 04, 2026	230	237.92	237.92	242.5	224.54	6.75M
August 03, 2026	201.55	218.35	218.35	219.79	195.39	4.64M
July 31, 2026	215.89	206.99	206.99	216.99	199.39	6.4M
July 30, 2026	187.14	201.08	201.08	201.35	186.53	6.87M
July 29, 2026	189.55	177.45	177.45	193.59	177	6.88M
July 28, 2026	198.05	192.28	192.28	199.12	184.68	6.66M
July 27, 2026	216.95	208.14	208.14	220	197.01	4.98M
July 23, 2026	223.93	236.5	236.5	241.14	223.25	4.48M
July 22, 2026	216.56	228.27	228.27	231.88	214.48	3.98M
July 21, 2026	224.44	223.87	223.87	225.84	216.4	4.71M
July 20, 2026	213.5	212.07	212.07	221.42	210.13	5.17M
July 17, 2026	193.53	202.68	202.68	209.97	185.87	8.27M
July 16, 2026	218.74	207.97	207.97	222.32	201.93	7.97M
July 15, 2026	238	226.74	226.74	239.81	217.42	5.56M
July 14, 2026	252.51	236.18	236.18	252.51	235.39	4.14M
July 13, 2026	248.52	236.88	236.88	252.81	235.5	6.71M
July 10, 2026	263.73	257.79	257.79	268.6	253.43	3.96M
July 09, 2026	274.18	265.65	265.65	279.2	261.33	6.86M
July 08, 2026	242.1	258.69	258.69	264.2	240.5	5.69M
July 07, 2026	249.86	246.4	246.4	253.75	235.59	7.73M
July 06, 2026	252.49	265.55	265.55	280.5	248.02	7.48M
July 02, 2026	260.02	241.91	241.91	278.12	233.17	9.03M
July 01, 2026	261.56	259.09	259.09	271	253.52	7.91M
June 30, 2026	249.4	271.95	271.95	275.43	244.06	8.01M
June 29, 2026	241.19	245.68	245.68	247.4	225.66	10.07M
June 26, 2026	261.26	238	238	262.56	231.08	38.42M
June 25, 2026	288.53	268.03	268.03	290.43	259	8.15M
June 24, 2026	281.15	268.99	268.99	284	259.71	6.51M
June 23, 2026	277.64	272.01	272.01	284	265.53	10.33M
June 22, 2026	290.78	302.52	302.52	308.67	287.25	9.49M
June 18, 2026	258.74	271.83	271.83	274.9	252.69	9.15M
June 17, 2026	249.76	249.33	249.33	261.87	243.06	7.4M
June 16, 2026	256.13	239.18	239.18	258.36	238.97	7.53M