Credo Technology Group Holding Ltd (CRDO) NASDAQ

Currency In USD

AD

CRDO Historical Return

If you invested $1000 in Credo Technology Group Holding Ltd (CRDO) since IPO date, it would be worth $15,646.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12,527.84, while $1000 invested 1 year ago would be worth $1,328.57. This corresponds to total returns of 1,464.64%, 1,152.78%, 32.86%, respectively, with annualized returns of 78.71%, 132.25%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRDO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026184.09182.28182.28189.88178.597.17M
October 20, 2026168.4171.51171.51177.191616.72M
October 19, 2026178.93172.81172.81181.14168.87.34M
October 16, 2026174.73169.7169.7177.19168.566.19M
October 15, 2026169.24178.5178.5180166.59.66M
October 14, 2026190.79179.23179.23195.517912.15M
October 13, 2026191.11198.31198.31199.86185.210.81M
October 12, 2026212.41200.84200.84212.46200.248.13M
October 09, 2026217.56216.55216.55225.29209.156.29M
October 08, 2026215.05211.86211.86224.45206.669.45M
October 07, 2026214.87220.01220.01222.51208.17.28M
October 06, 2026213220.83220.83226.6209.616.93M
October 05, 2026220.7212.48212.48220.96206.067.64M
October 02, 2026215218.64218.64231.59211.9110.55M
October 01, 2026197.13210.17210.17211.051959.35M
September 30, 2026192.56194.79194.79195.56186.815.97M
September 29, 2026194.46192.35192.35199.38189.016.65M
September 28, 2026206.12192.67192.67208.11189.449.02M
September 25, 2026201.59210.97210.97214.8719811.59M
September 24, 2026188.91195.97195.97196.431875.75M
September 23, 2026191.5193.87193.87196.15189.267.78M
September 22, 2026183.68192.56192.56194183.178.15M
September 21, 2026180.91187.27187.27188.76176.4911.07M
September 18, 2026171.11175.89175.89175.98170.1913.23M
September 17, 2026168.65168.25168.25169.8163.528.72M
September 16, 2026153.1161.49161.49164.55152.728.81M
September 15, 2026153150.39150.39154.74149.76.45M
September 11, 2026162.88162.95162.95164.8160.445.81M
September 10, 2026162.35160.31160.31165.68159.26.8M
September 09, 2026165.02167.92167.92173.24164.196.91M
September 08, 2026170.55167.75167.75178167.2210.18M
September 04, 2026162.1170.57170.57172.05160.7510.58M
September 03, 2026168.5164.17164.17171.13164.1113.66M
September 02, 2026188.64165.22165.22190.57161.9529.62M
September 01, 2026220206.63206.63221.74206.128.47M
August 31, 2026232226.19226.19238.39222.914.24M
August 28, 2026238.57232.75232.75240.49228.63.38M
August 27, 2026239.15240.24240.24244.46233.784.19M
August 26, 2026223226.49226.49226.72219.742.19M
August 25, 2026229.06226.51226.51232223.012.63M
August 24, 2026222.78222.61222.61223.59211.54.22M
August 21, 2026233.05230.57230.57236.36223.052.69M
August 20, 2026235.41231.35231.35236.5226.583.27M
August 19, 2026246.01234.82234.82250229.184.87M
August 18, 2026266.92245.97245.97269.332407.68M
August 17, 2026274.44282.82282.82286.24272.315.71M
August 14, 2026265.5259.9259.9266.62253.753.36M
August 13, 2026265265.99265.99285.82624.28M
August 12, 2026264.32268.16268.16277.23254.585.2M
August 11, 2026243247.69247.69247.78237.662.43M
August 10, 2026254.79239.94239.94264.5239.784.27M
August 07, 2026241.14249.89249.89250231.254.22M
August 06, 2026216230.43230.43238.74210.423.59M
August 05, 2026233.79224.63224.63246.78223.564.19M
August 04, 2026230237.92237.92242.5224.546.75M
August 03, 2026201.55218.35218.35219.79195.394.64M
July 31, 2026215.89206.99206.99216.99199.396.4M
July 30, 2026187.14201.08201.08201.35186.536.87M
July 29, 2026189.55177.45177.45193.591776.88M
July 28, 2026198.05192.28192.28199.12184.686.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved