Credo Technology Group Holding Ltd (CRDO) NASDAQ

Currency In USD

CRDO Historical Return

If you invested $1000 in Credo Technology Group Holding Ltd (CRDO) since IPO date, it would be worth $17,767.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13,051.07, while $1000 invested 1 year ago would be worth $1,804.62. This corresponds to total returns of 1,676.74%, 1,205.11%, 80.46%, respectively, with annualized returns of 89.13%, 135.26%, 80.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	215.89	206.99	206.99	216.99	199.39	6.4M
July 30, 2026	187.14	201.08	201.08	201.35	186.53	6.87M
July 29, 2026	189.55	177.45	177.45	193.59	177	6.88M
July 28, 2026	198.05	192.28	192.28	199.12	184.68	6.66M
July 27, 2026	216.95	208.14	208.14	220	197.01	4.98M
July 23, 2026	223.93	236.5	236.5	241.14	223.25	4.48M
July 22, 2026	216.56	228.27	228.27	231.88	214.48	3.98M
July 21, 2026	224.44	223.87	223.87	225.84	216.4	4.71M
July 20, 2026	213.5	212.07	212.07	221.42	210.13	5.17M
July 17, 2026	193.53	202.68	202.68	209.97	185.87	8.27M
July 16, 2026	218.74	207.97	207.97	222.32	201.93	7.97M
July 15, 2026	238	226.74	226.74	239.81	217.42	5.56M
July 14, 2026	252.51	236.18	236.18	252.51	235.39	4.14M
July 13, 2026	248.52	236.88	236.88	252.81	235.5	6.71M
July 10, 2026	263.73	257.79	257.79	268.6	253.43	3.96M
July 09, 2026	274.18	265.65	265.65	279.2	261.33	6.86M
July 08, 2026	242.1	258.69	258.69	264.2	240.5	5.69M
July 07, 2026	249.86	246.4	246.4	253.75	235.59	7.73M
July 06, 2026	252.49	265.55	265.55	280.5	248.02	7.48M
July 02, 2026	260.02	241.91	241.91	278.12	233.17	9.03M
July 01, 2026	261.56	259.09	259.09	271	253.52	7.91M
June 30, 2026	249.4	271.95	271.95	275.43	244.06	8.01M
June 29, 2026	241.19	245.68	245.68	247.4	225.66	10.07M
June 26, 2026	261.26	238	238	262.56	231.08	38.42M
June 25, 2026	288.53	268.03	268.03	290.43	259	8.15M
June 24, 2026	281.15	268.99	268.99	284	259.71	6.51M
June 23, 2026	277.64	272.01	272.01	284	265.53	10.33M
June 22, 2026	290.78	302.52	302.52	308.67	287.25	9.49M
June 18, 2026	258.74	271.83	271.83	274.9	252.69	9.15M
June 17, 2026	249.76	249.33	249.33	261.87	243.06	7.4M
June 16, 2026	256.13	239.18	239.18	258.36	238.97	7.53M
June 15, 2026	263	259.41	259.41	264.25	243.33	7.89M
June 12, 2026	270.02	250.81	250.81	270.21	241.12	9M
June 11, 2026	243.66	264.76	264.76	268.18	242	12.93M
June 10, 2026	228	237.68	237.68	261.38	225.39	13.84M
June 09, 2026	226.74	234.32	234.32	252.7	209.55	15.58M
June 08, 2026	217.18	222.27	222.27	227.51	211.5	8.71M
June 05, 2026	208.12	206.89	206.89	234.22	202.68	15.56M
June 04, 2026	204.66	217.5	217.5	227.69	200	7.42M
June 03, 2026	230.52	214.6	214.6	235	204	9.49M
June 02, 2026	219.06	229	229	245.95	210.72	16.11M
June 01, 2026	240.02	226.1	226.1	243.21	223.54	11.53M
May 29, 2026	228.25	236.03	236.03	240.81	224.5	7.52M
May 28, 2026	222.24	222.35	222.35	229.39	212.72	4.95M
May 27, 2026	224.13	221.23	221.23	226	210.08	4.24M
May 26, 2026	228.01	221.64	221.64	233.7	211.58	9.55M
May 22, 2026	196.99	218.41	218.41	218.95	195.47	8.49M
May 21, 2026	180.06	193.39	193.39	195.7	180.06	6.75M
May 20, 2026	172.3	182.98	182.98	187.7	171.31	7.23M
May 19, 2026	151.33	168.99	168.99	171.64	148.94	8.22M
May 18, 2026	171.84	156.27	156.27	172.25	150.41	8.58M
May 15, 2026	177.24	172.17	172.17	178.46	171.02	5.5M
May 14, 2026	186.41	184.54	184.54	187.25	178.87	4.93M
May 13, 2026	201.9	189.36	189.36	202.75	186	6.61M
May 12, 2026	203.25	198.57	198.57	210.3	183.4	6.23M
May 11, 2026	187.31	210.22	210.22	210.97	186.78	7.96M
May 08, 2026	193.2	188.51	188.51	196.7	182.8	4.79M
May 07, 2026	195.62	188.29	188.29	202.28	185.7	5.46M
May 06, 2026	197.92	198.29	198.29	198.58	184.2	6.02M
May 05, 2026	183.51	193.57	193.57	199.81	183.47	5.99M