Credo Technology Group Holding Ltd (CRDO) NASDAQ

229.00

+2.9(+1.28%)

Updated at June 02 04:00PM

Currency In USD

CRDO Historical Return

If you invested $1000 in Credo Technology Group Holding Ltd (CRDO) since IPO date, it would be worth $19,656.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13,912.52, while $1000 invested 1 year ago would be worth $3,655.23. This corresponds to total returns of 1,865.67%, 1,291.25%, 265.52%, respectively, with annualized returns of 98.38%, 140.32%, 265.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRDO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026219.06229229245.95210.7216.11M
June 01, 2026240.02226.1226.1243.21223.5411.53M
May 29, 2026228.25236.03236.03240.81224.57.52M
May 28, 2026222.24222.35222.35229.39212.724.95M
May 27, 2026224.13221.23221.23226210.084.24M
May 26, 2026228.01221.64221.64233.7211.589.55M
May 22, 2026196.99218.41218.41218.95195.478.49M
May 21, 2026180.06193.39193.39195.7180.066.75M
May 20, 2026172.3182.98182.98187.7171.317.23M
May 19, 2026151.33168.99168.99171.64148.948.22M
May 18, 2026171.84156.27156.27172.25150.418.58M
May 15, 2026177.24172.17172.17178.46171.025.5M
May 14, 2026186.41184.54184.54187.25178.874.93M
May 13, 2026201.9189.36189.36202.751866.61M
May 12, 2026203.25198.57198.57210.3183.46.23M
May 11, 2026187.31210.22210.22210.97186.787.96M
May 08, 2026193.2188.51188.51196.7182.84.79M
May 07, 2026195.62188.29188.29202.28185.75.46M
May 06, 2026197.92198.29198.29198.58184.26.02M
May 05, 2026183.51193.57193.57199.81183.475.99M
May 04, 2026187.27180.06180.06188.2178.883.62M
May 01, 2026175.8184.38184.38184.88171.484.65M
April 30, 2026179.67174.01174.01180.53167.54.41M
April 29, 2026171.56175.77175.77175.96165.014.28M
April 28, 2026169.21165.92165.92178164.86.3M
April 27, 2026190.8180.5180.5190.98176.46.75M
April 24, 2026188.75195.04195.04198.97186.576.58M
April 23, 2026185.9185.54185.54193.23179.115.79M
April 22, 2026186.62189.49189.49191.84183.627.3M
April 21, 2026179.7183.32183.32184.46174.629.51M
April 20, 2026160.65174.53174.53174.61160.27.12M
April 17, 2026163.76160.69160.69165152.097.2M
April 16, 2026164.6158.93158.93166.5153.259.64M
April 15, 2026164.54168.35168.35168.97160.210.63M
April 14, 2026154.23159.52159.52163.6814918.41M
April 13, 2026123.66134.36134.36135.87123.39.83M
April 10, 2026108.18119.59119.59122.31108.188.54M
April 09, 2026110.78107.93107.93112.57106.094.36M
April 08, 2026113.87110.21110.21114.94106.86.06M
April 07, 2026101.73106.79106.79107.04101.654.16M
April 06, 2026101.49102.46102.46106.5101.34.27M
April 02, 202691.09101.45101.45102.3891.095.06M
April 01, 202696.3595.9295.9298.7694.614.86M
March 31, 202689.3993.8793.8794.2388.17.21M
March 30, 202695.1387.8187.8195.9886.496.53M
March 27, 20269595.2495.2497.593.654.38M
March 26, 2026101.3296.4496.44101.6496.155.5M
March 25, 2026102.2103.91103.91104.42101.165.29M
March 24, 2026105.36100.3100.3105.3698.216.29M
March 23, 2026105.39105.1105.1110.2103.056.72M
March 20, 2026105.16103.4103.4106.19101.676.56M
March 19, 2026100.18107.09107.09107.8599.646.91M
March 18, 2026101.99101.72101.72106.93101.127.38M
March 17, 2026122.59104.06104.06125.7102.2515.47M
March 16, 2026119.16116.88116.88123.28112.59.07M
March 13, 2026113.02117.69117.69117.9112.494.46M
March 12, 2026113.08111.57111.57114.64108.585.9M
March 11, 2026112.82115.91115.91120.76112.826.05M
March 10, 2026114.79112.33112.33116.19111.495.65M
March 09, 2026106.19115.98115.98116.13104.87.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved