Credo Technology Group Holding Ltd (CRDO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRDO Historical Return
If you invested $1000 in Credo Technology Group Holding Ltd (CRDO) since IPO date, it would be worth $22,127.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15,031.49, while $1000 invested 1 year ago would be worth $2,611.85. This corresponds to total returns of 2,112.79%, 1,403.15%, 161.19%, respectively, with annualized returns of 100.23%, 146.59%, 161.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRDO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 263.73 | 257.79 | 257.79 | 268.6 | 253.43 | 3.96M |
| July 09, 2026 | 274.18 | 265.65 | 265.65 | 279.2 | 261.33 | 6.86M |
| July 08, 2026 | 242.1 | 258.69 | 258.69 | 264.2 | 240.5 | 5.69M |
| July 07, 2026 | 249.86 | 246.4 | 246.4 | 253.75 | 235.59 | 7.73M |
| July 06, 2026 | 252.49 | 265.55 | 265.55 | 280.5 | 248.02 | 7.48M |
| July 02, 2026 | 260.02 | 241.91 | 241.91 | 278.12 | 233.17 | 9.03M |
| July 01, 2026 | 261.56 | 259.09 | 259.09 | 271 | 253.52 | 7.91M |
| June 30, 2026 | 249.4 | 271.95 | 271.95 | 275.43 | 244.06 | 8.01M |
| June 29, 2026 | 241.19 | 245.68 | 245.68 | 247.4 | 225.66 | 10.07M |
| June 26, 2026 | 261.26 | 238 | 238 | 262.56 | 231.08 | 38.42M |
| June 25, 2026 | 288.53 | 268.03 | 268.03 | 290.43 | 259 | 8.15M |
| June 24, 2026 | 281.15 | 268.99 | 268.99 | 284 | 259.71 | 6.51M |
| June 23, 2026 | 277.64 | 272.01 | 272.01 | 284 | 265.53 | 10.33M |
| June 22, 2026 | 290.78 | 302.52 | 302.52 | 308.67 | 287.25 | 9.49M |
| June 18, 2026 | 258.74 | 271.83 | 271.83 | 274.9 | 252.69 | 9.15M |
| June 17, 2026 | 249.76 | 249.33 | 249.33 | 261.87 | 243.06 | 7.4M |
| June 16, 2026 | 256.13 | 239.18 | 239.18 | 258.36 | 238.97 | 7.53M |
| June 15, 2026 | 263 | 259.41 | 259.41 | 264.25 | 243.33 | 7.89M |
| June 12, 2026 | 270.02 | 250.81 | 250.81 | 270.21 | 241.12 | 9M |
| June 11, 2026 | 243.66 | 264.76 | 264.76 | 268.18 | 242 | 12.93M |
| June 10, 2026 | 228 | 237.68 | 237.68 | 261.38 | 225.39 | 13.84M |
| June 09, 2026 | 226.74 | 234.32 | 234.32 | 252.7 | 209.55 | 15.58M |
| June 08, 2026 | 217.18 | 222.27 | 222.27 | 227.51 | 211.5 | 8.71M |
| June 05, 2026 | 208.12 | 206.89 | 206.89 | 234.22 | 202.68 | 15.56M |
| June 04, 2026 | 204.66 | 217.5 | 217.5 | 227.69 | 200 | 7.42M |
| June 03, 2026 | 230.52 | 214.6 | 214.6 | 235 | 204 | 9.49M |
| June 02, 2026 | 219.06 | 229 | 229 | 245.95 | 210.72 | 16.11M |
| June 01, 2026 | 240.02 | 226.1 | 226.1 | 243.21 | 223.54 | 11.53M |
| May 29, 2026 | 228.25 | 236.03 | 236.03 | 240.81 | 224.5 | 7.52M |
| May 28, 2026 | 222.24 | 222.35 | 222.35 | 229.39 | 212.72 | 4.95M |
| May 27, 2026 | 224.13 | 221.23 | 221.23 | 226 | 210.08 | 4.24M |
| May 26, 2026 | 228.01 | 221.64 | 221.64 | 233.7 | 211.58 | 9.55M |
| May 22, 2026 | 196.99 | 218.41 | 218.41 | 218.95 | 195.47 | 8.49M |
| May 21, 2026 | 180.06 | 193.39 | 193.39 | 195.7 | 180.06 | 6.75M |
| May 20, 2026 | 172.3 | 182.98 | 182.98 | 187.7 | 171.31 | 7.23M |
| May 19, 2026 | 151.33 | 168.99 | 168.99 | 171.64 | 148.94 | 8.22M |
| May 18, 2026 | 171.84 | 156.27 | 156.27 | 172.25 | 150.41 | 8.58M |
| May 15, 2026 | 177.24 | 172.17 | 172.17 | 178.46 | 171.02 | 5.5M |
| May 14, 2026 | 186.41 | 184.54 | 184.54 | 187.25 | 178.87 | 4.93M |
| May 13, 2026 | 201.9 | 189.36 | 189.36 | 202.75 | 186 | 6.61M |
| May 12, 2026 | 203.25 | 198.57 | 198.57 | 210.3 | 183.4 | 6.23M |
| May 11, 2026 | 187.31 | 210.22 | 210.22 | 210.97 | 186.78 | 7.96M |
| May 08, 2026 | 193.2 | 188.51 | 188.51 | 196.7 | 182.8 | 4.79M |
| May 07, 2026 | 195.62 | 188.29 | 188.29 | 202.28 | 185.7 | 5.46M |
| May 06, 2026 | 197.92 | 198.29 | 198.29 | 198.58 | 184.2 | 6.02M |
| May 05, 2026 | 183.51 | 193.57 | 193.57 | 199.81 | 183.47 | 5.99M |
| May 04, 2026 | 187.27 | 180.06 | 180.06 | 188.2 | 178.88 | 3.62M |
| May 01, 2026 | 175.8 | 184.38 | 184.38 | 184.88 | 171.48 | 4.65M |
| April 30, 2026 | 179.67 | 174.01 | 174.01 | 180.53 | 167.5 | 4.41M |
| April 29, 2026 | 171.56 | 175.77 | 175.77 | 175.96 | 165.01 | 4.28M |
| April 28, 2026 | 169.21 | 165.92 | 165.92 | 178 | 164.8 | 6.3M |
| April 27, 2026 | 190.8 | 180.5 | 180.5 | 190.98 | 176.4 | 6.75M |
| April 24, 2026 | 188.75 | 195.04 | 195.04 | 198.97 | 186.57 | 6.58M |
| April 23, 2026 | 185.9 | 185.54 | 185.54 | 193.23 | 179.11 | 5.79M |
| April 22, 2026 | 186.62 | 189.49 | 189.49 | 191.84 | 183.62 | 7.3M |
| April 21, 2026 | 179.7 | 183.32 | 183.32 | 184.46 | 174.62 | 9.51M |
| April 20, 2026 | 160.65 | 174.53 | 174.53 | 174.61 | 160.2 | 7.12M |
| April 17, 2026 | 163.76 | 160.69 | 160.69 | 165 | 152.09 | 7.2M |
| April 16, 2026 | 164.6 | 158.93 | 158.93 | 166.5 | 153.25 | 9.64M |
| April 15, 2026 | 164.54 | 168.35 | 168.35 | 168.97 | 160.2 | 10.63M |
AD
