Credo Technology Group Holding Ltd (CRDO) NASDAQ

149.56

+5.95(+4.14%)

Updated at October 20 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025132.8143.61143.61143.95131.126.14M
October 16, 2025134.5136.53136.53136.89131.064.88M
October 15, 2025136.13131.41131.41138.87128.86.27M
October 14, 2025143.55129.75129.75151.67129.210.76M
October 13, 2025146149.9149.9150.3143.55.98M
October 10, 2025150138.83138.83151.74138.268.18M
October 09, 2025145.57151.15151.15151.52145.055.51M
October 08, 2025139.4148.87148.87149.05137.216.72M
October 07, 2025146.69137.2137.2146.99134.88.37M
October 06, 2025152.84147.42147.42156.75143.756.45M
October 03, 2025155.89143.87143.87156.5141.886.14M
October 02, 2025152.46149.63149.63155.59145.786.13M
October 01, 2025144.77144.91144.91145.66140.514.27M
September 30, 2025146.87145.61145.61150.26142.573.63M
September 29, 2025148.45146.01146.01152.75145.735.28M
September 26, 2025146.31142.93142.93147139.254.86M
September 25, 2025139.84144.94144.94148.581386.63M
September 24, 2025158.99149.38149.38158.99146.87.77M
September 23, 2025163.42162.26162.26164.05155.214.83M
September 22, 2025167.85164.1164.1176.5159.566.07M
September 19, 2025172.84169.56169.56174167.3212.62M
September 18, 2025173.1172.31172.31176.7170.75.34M
September 17, 2025163.93164.44164.44167.15157.773.6M
September 16, 2025163.51164.42164.42168.14160.64.14M
September 15, 2025161.5163.98163.98167.91159.514.3M
September 12, 2025160.03161.99161.99164.98158.93.55M
September 11, 2025168.23159.32159.32168.42158.616.3M
September 10, 2025156.1163.96163.96164.01154.587.43M
September 09, 2025149.45149.03149.03151.72147.224.28M
September 08, 2025144.27147.53147.53149.08140.997.09M
September 05, 2025137.9140.82140.82142.57136.247.24M
September 04, 2025138134134141.09132.7314.06M
September 03, 2025124.34124.77124.77127.28122.19.17M
September 02, 2025121.91124.27124.27124.59116.166.41M
August 29, 2025130.87123.06123.06131.21214.97M
August 28, 2025123.69131.82131.82134.35123.694.88M
August 27, 2025120.73122.73122.73123.98118.643.45M
August 26, 2025115.28120.1120.1121.39115.093.57M
August 25, 2025113.84115.41115.41117.18112.52.16M
August 22, 2025107.39114.04114.04116.35105.864.82M
August 21, 2025105.84110.86110.86111.221053.46M
August 20, 2025104.5105.99105.99106.18100.065.53M
August 19, 2025116.29106.3106.3116.74104.795.39M
August 18, 2025116.42118.74118.74119.5114.142.97M
August 15, 2025116.69116.74116.74116.77112.512.94M
August 14, 2025119.45117.33117.33120.46114.574.4M
August 13, 2025128.4121.13121.13128.56116.274.68M
August 12, 2025119.18125.38125.38125.44117.233.24M
August 11, 2025119.71118.57118.57122.8117.52.36M
August 08, 2025120.51120.41120.41121.05118.112.91M
August 07, 2025119.8119.78119.78121.5116.23.13M
August 06, 2025111.17117.34117.34118.41110.14.52M
August 05, 2025114.98110.29110.29115.7108.53.49M
August 04, 2025109.09114.7114.7114.9107.563.09M
August 01, 2025105.48107.56107.56110.11102.815.72M
July 31, 2025117.98111.55111.55118.95110.885.51M
July 30, 2025111.98116.01116.01116.6111.254.71M
July 29, 2025110109.38109.38112.67108.524.57M
July 28, 2025104.63107.95107.95108.04103.424.51M
July 25, 2025100.15101.22101.22102.9299.82.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved