Credo Technology Group Holding Ltd (CRDO) NASDAQ

118.61

+1.8658(+1.60%)

Updated at August 18 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025116.69116.74116.74116.77112.512.94M
August 14, 2025119.45117.33117.33120.46114.574.4M
August 13, 2025128.4121.13121.13128.56116.274.68M
August 12, 2025119.18125.38125.38125.44117.233.24M
August 11, 2025119.71118.57118.57122.8117.52.36M
August 08, 2025120.51120.41120.41121.05118.112.91M
August 07, 2025119.8119.78119.78121.5116.23.13M
August 06, 2025111.17117.34117.34118.41110.14.52M
August 05, 2025114.98110.29110.29115.7108.53.49M
August 04, 2025109.09114.7114.7114.9107.563.09M
August 01, 2025105.48107.56107.56110.11102.815.72M
July 31, 2025117.98111.55111.55118.95110.885.51M
July 30, 2025111.98116.01116.01116.6111.254.71M
July 29, 2025110109.38109.38112.67108.524.57M
July 28, 2025104.63107.95107.95108.04103.424.51M
July 25, 2025100.15101.22101.22102.9299.82.3M
July 24, 202599.9101.17101.17102.2997.214.19M
July 23, 202592.8498.4198.4198.4592.54.45M
July 22, 202593.2292.9392.9395.388.424.9M
July 21, 202593.2895.7495.7498.4392.914.51M
July 18, 202598.4393.4793.4798.4391.157.16M
July 17, 2025101.7898.4598.45104.3597.684.85M
July 16, 2025102.5101.19101.19103.3898.314M
July 15, 2025101.9102.59102.59103.1899.53.76M
July 14, 202597.1698.798.7100.5594.633.84M
July 11, 202595.4198.5298.52100.1395.33.23M
July 10, 202597.9697.2997.2998.0791.534.83M
July 09, 20259697.5997.5999.3694.516.83M
July 08, 202593.393.3693.3694.8191.45.49M
July 07, 202591.2592.7392.7392.7989.353.07M
July 03, 202590.693.6193.6194.04903.24M
July 02, 202586.2289.3789.3791.0385.024.67M
July 01, 202590.7987.5987.5991.4684.257.38M
June 30, 202594.4292.5992.5994.9991.413.99M
June 27, 202594.3493.4993.4995.0891.816.19M
June 26, 202592.4895.0595.0595.791.745.12M
June 25, 202594.5792.292.29590.764.58M
June 24, 202587.1391.9291.9292.285.326.38M
June 23, 202584.6384.5784.5785.7981.727.33M
June 20, 202586.785.5185.5186.8883.255.53M
June 18, 202581.8185.5985.5986.8480.69.77M
June 17, 202578.7679.7179.7180.4877.796.67M
June 16, 202575.5179.1779.1779.8875.516.19M
June 13, 202572.4973.4973.4976.4472.034.56M
June 12, 20257174.3474.3477.0970.786.88M
June 11, 202569.2871.6471.6472.1368.646.73M
June 10, 202571.3368.5368.5372.3166.756.85M
June 09, 202573.2371.0971.0974.670.816.55M
June 06, 202574.6272.9672.9674.8971.234.14M
June 05, 202577.12737377.7872.357.61M
June 04, 202573.0376.4676.4677.2969.9511.02M
June 03, 202574.9571.9271.9280.9971.3322.65M
June 02, 202560.2162.6562.6563.4259.887.25M
May 30, 202562.7160.9660.9663.0559.214.68M
May 29, 202565.963.8363.8366.3862.014.43M
May 28, 202564.4662.7162.7164.562.542.33M
May 27, 20256463.6563.6565.0962.523.63M
May 23, 202559.2461.7861.7862.04591.96M
May 22, 202560.2660.7860.7862.5359.092.81M
May 21, 20256160.4560.4563.6659.573.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved